Pan American Silver Corp
NYSE:PAASView on Canadian Exchange

  • LAST PRICE
    21.4500
  • TODAY'S CHANGE (%)
    -0.9000 (-4.0268%)
  • Bid / Lots
    21.4200/ 2
  • Ask / Lots
    21.4900/ 1
  • Open / Previous Close
    22.1400 / 22.3500
  • Day Range
    21.3750
    22.3300
  • 52 Week Range
    12.1600
    24.2700
  • Volume
    3,391,237

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
PAAS P 04OCT24 22.00 US O
  • Last Price
    0.90
  • CHANGE (%)
    0.45 (100.00%)
    • Bid / Lots
      0.85/ 29
    • Ask / Lots
      0.90/ 99
    • Open / Previous Close
      0.49 / 0.45
    • Day Range
      0.49
      0.90
    • Contract Range
      0.30
      3.20
    • Volume / Open Interest
      30.0 / 157.0
    As of 2024-09-28 at 09:18:43 AM ETData delayed at least 15 minutes.
    Strike
    PAAS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    0.83
    Implied Volatility
    51.313
    Delta
    -0.647
    Gamma
    0.288
    Theta
    -0.038
    Vega
    0.010
    Rho
    -0.002