Pan American Silver Corp
NYSE:PAASView on Canadian Exchange

  • LAST PRICE
    22.7000
  • TODAY'S CHANGE (%)
    1.2900 (6.0252%)
  • Bid / Lots
    22.5500/ 10
  • Ask / Lots
    22.9000/ 3
  • Open / Previous Close
    22.4800 / 21.4100
  • Day Range
    22.1800
    22.8900
  • 52 Week Range
    12.1600
    26.0450
  • Volume
    3,761,182

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
PAAS C 22NOV24 21.50 US O
  • Last Price
    1.15
  • CHANGE (%)
    0.70 (155.56%)
    • Bid / Lots
      1.25/ 39
    • Ask / Lots
      1.35/ 15
    • Open / Previous Close
      1.32 / 0.45
    • Day Range
      1.15
      1.32
    • Contract Range
      0.45
      2.40
    • Volume / Open Interest
      11.0 / 77.0
    As of 2024-11-18 at 04:25:06 PM ETData delayed at least 15 minutes.
    Strike
    PAAS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:01:54 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    1.28
    Implied Volatility
    50.141
    Delta
    0.875
    Gamma
    0.186
    Theta
    -0.031
    Vega
    0.005
    Rho
    0.002