• LAST PRICE
    187.15
  • TODAY'S CHANGE (%)
    Trending Down-0.47 (-0.25%)
  • Bid / Lots
    187.09/ 1
  • Ask / Lots
    187.33/ 1
  • Open / Previous Close
    187.70 / 187.62
  • Day Range
    Low 186.47
    High 187.87
  • 52 Week Range
    Low 148.94
    High 188.16
  • Volume
    7,664,287
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2331 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
RSP C 06DEC24 182.00 US OUnited States Option
  • Last Price
    5.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.00/ 20
    • Ask / Lots
      7.90/ 10
    • Open / Previous Close
      --- / 5.80
    • Day Range
      ---
    • Contract Range
      Low 1.50
      High 5.80
    • Volume / Open Interest
      0.0 / 61.0
    As of 2024-12-03 at 12:22:18 AM ETData delayed at least 15 minutes.
    Strike
    RSP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for RSP
    Strike$182.00
    Last Price$187.15
    Breakeven$189.90
    Options Table
    Last Traded
    11/25/24
    Expiration
    in 3 days (Fri 12/06/24)
    Theoretical Value
    5.23
    Implied Volatility
    25.441
    Delta
    0.997
    Gamma
    0.005
    Theta
    -0.028
    Vega
    0.002
    Rho
    0.015