• LAST PRICE
    186.32
  • TODAY'S CHANGE (%)
    Trending Down-0.83 (-0.44%)
  • Bid / Lots
    186.25/ 1
  • Ask / Lots
    186.81/ 1
  • Open / Previous Close
    187.15 / 187.15
  • Day Range
    Low 186.12
    High 187.39
  • 52 Week Range
    Low 148.94
    High 188.16
  • Volume
    8,580,146
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2331 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 187.15
TimeVolumeRSP
09:32 ET109607187.26
09:33 ET53891187.07
09:35 ET93495186.96
09:37 ET61375186.8
09:39 ET86090186.57
09:42 ET19682186.659
09:44 ET44471186.55
09:46 ET23079186.48
09:48 ET23621186.665
09:50 ET15067186.55
09:51 ET8943186.62
09:53 ET16935186.58
09:55 ET9979186.57
09:57 ET6647186.58
10:00 ET3559186.61
10:02 ET51514186.569
10:04 ET27477186.49
10:06 ET9923186.63
10:08 ET15535186.56
10:09 ET9958186.56
10:11 ET6763186.59
10:13 ET21354186.5701
10:15 ET5114186.49
10:18 ET10848186.55
10:20 ET17845186.5999
10:22 ET32303186.54
10:24 ET18333186.54
10:26 ET5379186.6
10:27 ET410219186.56
10:29 ET11914186.59
10:31 ET10077186.5
10:33 ET43747186.43
10:36 ET60091186.38
10:38 ET39499186.45
10:40 ET19146186.46
10:42 ET23974186.425
10:44 ET9523186.35
10:45 ET60976186.4
10:47 ET278230186.37
10:49 ET28176186.345
10:51 ET90470186.37
10:54 ET13389186.417766
10:56 ET25540186.425
10:58 ET78446186.3499
11:00 ET18329186.29
11:02 ET27816186.35
11:03 ET120538186.38
11:05 ET31460186.35
11:07 ET45706186.23
11:09 ET52211186.265
11:12 ET57766186.249
11:14 ET57157186.19
11:16 ET38412186.24
11:18 ET55234186.23
11:20 ET55337186.2394
11:21 ET42238186.25
11:23 ET45779186.24
11:25 ET14513186.2
11:27 ET14630186.25
11:30 ET11823186.33
11:32 ET11326186.295
11:34 ET9443186.325
11:36 ET10485186.33
11:38 ET265754186.315
11:39 ET20872186.285
11:41 ET20428186.205
11:43 ET10292186.21
11:45 ET14602186.1601
11:48 ET25764186.17
11:50 ET13359186.17
11:52 ET12361186.155
11:54 ET20676186.175
11:56 ET7387186.21
11:57 ET9400186.18
11:59 ET11512186.16
12:01 ET4978186.2
12:03 ET2290186.2
12:06 ET7068186.205
12:08 ET9171186.205
12:10 ET29553186.2699
12:12 ET8215186.3
12:14 ET53364186.305
12:15 ET5906186.33
12:17 ET44878186.3582
12:19 ET7561186.3699
12:21 ET4158186.4
12:24 ET10293186.37
12:26 ET9653186.4
12:28 ET17959186.42
12:30 ET5219186.439
12:32 ET5099186.465
12:33 ET7302186.51
12:35 ET257124186.59
12:37 ET18607186.58
12:39 ET6403186.565
12:42 ET6853186.575
12:44 ET8262186.5598
12:46 ET20949186.595
12:48 ET3346186.59
12:50 ET4754186.595
12:51 ET20565186.63
12:53 ET2823186.655
12:55 ET28645186.64
12:57 ET10143186.63
01:00 ET5106186.59
01:02 ET10898186.5999
01:04 ET5380186.6221
01:06 ET1835186.655
01:08 ET8911186.64
01:09 ET3273186.62
01:11 ET4762186.645876
01:13 ET12239186.615
01:15 ET6360186.59
01:18 ET3441186.6
01:20 ET19297186.59
01:22 ET25490186.59
01:24 ET13171186.5799
01:26 ET21054186.55
01:27 ET36278186.59
01:29 ET5810186.6099
01:31 ET5067186.57
01:33 ET2170186.51
01:36 ET7353186.525
01:38 ET33264186.535
01:40 ET11101186.5
01:42 ET7699186.495
01:44 ET17037186.505
01:45 ET8712186.47
01:47 ET8215186.5
01:49 ET6887186.52
01:51 ET5379186.54
01:54 ET11388186.54
01:56 ET4932186.5
01:58 ET8025186.46
02:00 ET7128186.5301
02:02 ET4160186.4862
02:03 ET8027186.465
02:05 ET5696186.49
02:07 ET9194186.54
02:09 ET7074186.558
02:12 ET6965186.515
02:14 ET3913186.51
02:16 ET10121186.51
02:18 ET151913186.51
02:20 ET14278186.55
02:21 ET6289186.58
02:23 ET12538186.58
02:25 ET7015186.58
02:27 ET10459186.59
02:30 ET14453186.6
02:32 ET11746186.62
02:34 ET4857186.64
02:36 ET6445186.665
02:38 ET7985186.635
02:39 ET5695186.63
02:41 ET10503186.585
02:43 ET12540186.605
02:45 ET8475186.61
02:48 ET9011186.6699
02:50 ET7239186.69
02:52 ET5248186.71
02:54 ET18127186.72
02:56 ET7032186.71
02:57 ET10699186.695
02:59 ET13264186.67
03:01 ET20204186.62
03:03 ET7751186.625
03:06 ET11366186.65
03:08 ET16379186.66
03:10 ET5486186.65
03:12 ET11550186.67
03:14 ET31161186.6213
03:15 ET26277186.63
03:17 ET13666186.63
03:19 ET10098186.625
03:21 ET32335186.63
03:24 ET11295186.635
03:26 ET11578186.62
03:28 ET8236186.605
03:30 ET13763186.61
03:32 ET19377186.565
03:33 ET38551186.57
03:35 ET40450186.57
03:37 ET11900186.605
03:39 ET12781186.5501
03:42 ET17316186.5
03:44 ET59705186.46
03:46 ET14388186.435
03:48 ET15234186.48
03:50 ET10511186.4699
03:51 ET34594186.58
03:53 ET18755186.51
03:55 ET29797186.55
03:57 ET36707186.4
04:00 ET313863186.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 12/3/2024
DateDaily Premium/Discount
09/04/2024 -0.02%
09/05/2024 -0.03%
09/09/2024 -0.02%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.00%
09/13/2024 -0.02%
09/16/2024 0.03%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.00%
09/25/2024 0.03%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 0.02%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 -0.01%
10/11/2024 -0.02%
10/14/2024 0.03%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.02%
10/21/2024 0.01%
10/22/2024 0.01%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 -0.01%
10/28/2024 0.02%
10/29/2024 0.04%
10/30/2024 -0.01%
10/31/2024 0.01%
11/01/2024 0.00%
11/04/2024 0.02%
11/05/2024 0.01%
11/06/2024 0.01%
11/07/2024 0.02%
11/08/2024 Largest Premium0.06%
11/11/2024 0.03%
11/12/2024 0.03%
11/13/2024 0.03%
11/14/2024 0.00%
11/15/2024 0.02%
11/18/2024 0.01%
11/19/2024 -0.01%
11/20/2024 0.02%
11/21/2024 -0.03%
11/22/2024 -0.03%
11/25/2024 -0.01%
11/26/2024 0.01%
11/27/2024 0.02%
11/29/2024 0.03%
12/02/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.5%
Non-US Stock
1.5%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology16.5%
Industrials14.3%
Financial Serv.s13.9%
Healthcare11.8%
Consumer Cyclical11.2%
Consumer Defensive7.0%
Utilities6.6%
Real Estate5.9%
Energy4.5%
Basic Mat.4.5%
Communication Services3.9%
Geographic Region
Geographic Region
United States
98.6%
Europe
0.4%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUAL
United Airlines Holdings Inc
Long
0.3%
+0.46%
$202.5M
United StatesVST
Vistra Corp
Long
0.3%
+0.46%
$189.8M
United StatesCEG
Constellation Energy Corp
Long
0.3%
+0.46%
$174.4M
United StatesGEV
GE Vernova Inc
Long
0.3%
+0.44%
$173.8M
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
Long
0.3%
+0.46%
$170.3M
United StatesLVS
Las Vegas Sands Corp
Long
0.3%
+0.46%
$168.3M
United StatesCCL
Carnival Corp
Long
0.3%
+0.46%
$165.6M
United StatesDAL
Delta Air Lines Inc
Long
0.3%
+0.46%
$164.6M
United StatesRJF
Raymond James Financial Inc
Long
0.2%
+0.47%
$163.1M
United StatesPAYC
Paycom Software Inc
Long
0.2%
+0.47%
$160.1M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Equal Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
April 24, 2003
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the of the S&P 500® Index.

Holding Details
Total Net Assets$66.1B
Shares Out.394.1M
Net Asset Value (NAV)$187.09
Prem/Discount to NAV0.03%
P/E Ratio21.2
Dividend Yield1.42%
Dividend per Share2.65 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%