Spire Global Inc
NYSE:SPIR

  • LAST PRICE
    10.7200
  • TODAY'S CHANGE (%)
    0.4800 (4.6875%)
  • Bid / Lots
    10.5000/ 1
  • Ask / Lots
    11.3300/ 1
  • Open / Previous Close
    10.5300 / 10.2400
  • Day Range
    10.5300
    10.9500
  • 52 Week Range
    2.8000
    19.4000
  • Volume
    209,623

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
SPIR C 17MAY24 12.00 US O
  • Last Price
    0.35
  • CHANGE (%)
    0.09 (34.62%)
    • Bid / Lots
      0.30/ 2
    • Ask / Lots
      0.40/ 2
    • Open / Previous Close
      0.35 / 0.26
    • Day Range
      0.34
      0.40
    • Contract Range
      0.20
      8.50
    • Volume / Open Interest
      20.0 / 1.3K
    As of 2024-05-05 at 06:31:01 AM ETData delayed at least 15 minutes.
    Strike
    SPIR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    0.33
    Implied Volatility
    101.600
    Delta
    0.299
    Gamma
    0.180
    Theta
    -0.028
    Vega
    0.007
    Rho
    0.001