ProShares UltraPro Short S&P500
NYSE Arca:SPXU

  • LAST PRICE
    25.16
  • TODAY'S CHANGE (%)
    1.42 (5.98%)
  • Bid / Lots
    25.04/ 19
  • Ask / Lots
    25.07/ 19
  • Open / Previous Close
    24.28 / 23.74
  • Day Range
    24.27
    25.16
  • 52 Week Range
    22.85
    65.95
  • Volume
    10,483,759
  • Overall Morningstar Rating
    Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
SPXU C 01NOV24 25.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    0.33 (471.43%)
    • Bid / Lots
      0.34/ 41
    • Ask / Lots
      0.62/ 475
    • Open / Previous Close
      0.18 / 0.07
    • Day Range
      0.18
      0.41
    • Contract Range
      0.01
      2.66
    • Volume / Open Interest
      550.0 / 274.0
    As of 2024-10-31 at 09:20:05 PM ETData delayed at least 15 minutes.
    Strike
    SPXU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:18 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    0.28
    Implied Volatility
    75.134
    Delta
    0.639
    Gamma
    0.792
    Theta
    -0.091
    Vega
    0.005
    Rho
    0.000