ETFs Profile Options

LAST PRICE
25.16
TODAY'S CHANGE (%)
Trending Up1.42 (5.98%)

Bid / Lots
25.04/ 19
Ask / Lots
25.07/ 19
Open / Previous Close
24.28 / 23.74
Day Range
Low 24.27
High 25.16
52 Week Range
Low 22.85
High 65.95
Volume
10,483,759
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXUIn the Money	$5.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPXUIn the Money	$4.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	$4.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	$3.90In the Money	$5.90In the Money	$4.56In the Money	$1.11In the Money	4In the Money	44In the Money	Filter Table By Strike Price of$20.00	SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	$3.40In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	$2.85In the Money	$4.85In the Money	$3.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$21.00	SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPXUIn the Money	$2.23In the Money	$4.65In the Money	$2.83In the Money	$0.58In the Money	13In the Money	60In the Money	Filter Table By Strike Price of$21.50	SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPXUIn the Money	$1.80In the Money	$3.90In the Money	$2.35In the Money	$0.65In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$22.00	SPXUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
SPXUIn the Money	$2.02In the Money	$2.93In the Money	$1.85In the Money	$0.71In the Money	13In the Money	119In the Money	Filter Table By Strike Price of$22.50	SPXUNear the Money	---Near the Money	$0.21Near the Money	$0.02Near the Money	$-0.03Near the Money	15Near the Money	226Near the Money
SPXUIn the Money	$1.12In the Money	$2.97In the Money	$1.94In the Money	$1.03In the Money	111In the Money	422In the Money	Filter Table By Strike Price of$23.00	SPXUNear the Money	---Near the Money	$0.21Near the Money	$0.03Near the Money	$-0.12Near the Money	16Near the Money	146Near the Money
SPXUIn the Money	$0.34In the Money	$2.95In the Money	$1.42In the Money	$0.86In the Money	163In the Money	379In the Money	Filter Table By Strike Price of$23.50	SPXUNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$-0.29Near the Money	110Near the Money	94Near the Money
SPXUIn the Money	$0.92In the Money	$1.37In the Money	$1.17In the Money	$0.85In the Money	609In the Money	1,678In the Money	Filter Table By Strike Price of$24.00	SPXUNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.46Near the Money	37Near the Money	73Near the Money
SPXUIn the Money	$0.55In the Money	$0.78In the Money	$0.69In the Money	$0.52In the Money	440In the Money	563In the Money	Filter Table By Strike Price of$24.50	SPXUNear the Money	$0.10Near the Money	$0.16Near the Money	$0.21Near the Money	$-1.02Near the Money	95Near the Money	17Near the Money
SPXUUnderlying issue's last price	$0.34Underlying issue's last price	$0.62Underlying issue's last price	$0.40Underlying issue's last price	$0.33Underlying issue's last price	550Underlying issue's last price	274Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SPXUUnderlying issue's last price	$0.18Underlying issue's last price	$0.38Underlying issue's last price	$0.41Underlying issue's last price	$-1.37Underlying issue's last price	80Underlying issue's last price	9Underlying issue's last price
SPXUNear the Money	$0.09Near the Money	$0.25Near the Money	$0.17Near the Money	$0.09Near the Money	92Near the Money	282Near the Money	Filter Table By Strike Price of$25.50	SPXUIn the Money	$0.35In the Money	$0.64In the Money	$0.70In the Money	$-1.03In the Money	33In the Money	1In the Money
SPXUNear the Money	$0.02Near the Money	$0.15Near the Money	$0.08Near the Money	$0.04Near the Money	180Near the Money	630Near the Money	Filter Table By Strike Price of$26.00	SPXUIn the Money	$0.44In the Money	$1.18In the Money	$1.12In the Money	$-1.59In the Money	8In the Money	3In the Money
SPXUNear the Money	---Near the Money	$0.20Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$26.50	SPXUIn the Money	$0.86In the Money	$1.79In the Money	$1.95In the Money	$-1.69In the Money	40In the Money	56In the Money
SPXUNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	315Near the Money	Filter Table By Strike Price of$27.00	SPXUIn the Money	$0.99In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.11Near the Money	10Near the Money	20Near the Money	Filter Table By Strike Price of$27.50	SPXUIn the Money	$1.23In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.21Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$28.00	SPXUIn the Money	$1.65In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$28.50	SPXUIn the Money	$2.27In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$29.00	SPXUIn the Money	$2.61In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SPXUIn the Money	$3.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$30.00	SPXUIn the Money	$3.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.50	SPXUIn the Money	$4.00In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	SPXUIn the Money	$4.65In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SPXUIn the Money	$5.05In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SPXUIn the Money	$5.65In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SPXUIn the Money	$6.00In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SPXUIn the Money	$6.85In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$34.00	SPXUIn the Money	$7.80In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$35.00	SPXUIn the Money	$8.60In the Money	$11.55In the Money	$10.93In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SPXUIn the Money	$9.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$37.00	SPXUIn the Money	$10.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SPXUIn the Money	$11.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short S&P500
NYSE Arca:SPXUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)