Tsakos Energy Navigation Ltd
NYSE:TNP

  • LAST PRICE
    28.7500
  • TODAY'S CHANGE (%)
    0.4000 (1.4109%)
  • Bid / Lots
    28.5000/ 1
  • Ask / Lots
    29.0000/ 1
  • Open / Previous Close
    28.6100 / 28.3500
  • Day Range
    28.4800
    29.0000
  • 52 Week Range
    16.2632
    29.0000
  • Volume
    331,078

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TNP P 20SEP24 25.00 US O
  • Last Price
    1.05
  • CHANGE (%)
    -0.25 (-19.23%)
    • Bid / Lots
      0.65/ 84
    • Ask / Lots
      1.25/ 60
    • Open / Previous Close
      0.95 / 1.30
    • Day Range
      0.95
      1.15
    • Contract Range
      0.95
      3.50
    • Volume / Open Interest
      16.0 / 701.0
    As of 2024-05-11 at 04:55:23 AM ETData delayed at least 15 minutes.
    Strike
    TNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 132 days (Fri 09/20/24)
    Theoretical Value
    0.00
    Implied Volatility
    173.288
    Delta
    -0.001
    Gamma
    0.002
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000