Trupanion Inc
NASDAQ:TRUP

  • LAST PRICE
    30.2400
  • TODAY'S CHANGE (%)
    -2.5800 (-7.8611%)
  • Bid / Lots
    30.0000/ 4
  • Ask / Lots
    30.7100/ 1
  • Open / Previous Close
    32.7000 / 32.8200
  • Day Range
    29.9800
    33.2499
  • 52 Week Range
    18.4500
    36.6600
  • Volume
    985,999

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TRUP C 15NOV24 20.00 US O
  • Last Price
    11.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.00/ 46
    • Ask / Lots
      12.70/ 42
    • Open / Previous Close
      0.00 / 11.60
    • Day Range
      ---
    • Contract Range
      6.20
      15.86
    • Volume / Open Interest
      0.0 / 34.0
    As of 2024-05-19 at 08:16:33 AM ETData delayed at least 15 minutes.
    Strike
    TRUP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 180 days (Fri 11/15/24)
    Theoretical Value
    10.49
    Implied Volatility
    197.568
    Delta
    0.956
    Gamma
    0.012
    Theta
    -0.014
    Vega
    0.008
    Rho
    0.017