Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    251.5200
  • TODAY'S CHANGE (%)
    5.1300 (2.0821%)
  • Bid / Lots
    251.0100/ 1
  • Ask / Lots
    251.2000/ 3
  • Open / Previous Close
    249.8100 / 246.3900
  • Day Range
    242.4601
    252.3700
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    154,501,152

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
TSLA C 17JAN25 285.00 US O
  • Last Price
    29.82
  • CHANGE (%)
    3.82 (14.69%)
    • Bid / Lots
      30.30/ 18
    • Ask / Lots
      31.55/ 13
    • Open / Previous Close
      29.07 / 26.00
    • Day Range
      27.34
      29.85
    • Contract Range
      25.52
      29.85
    • Volume / Open Interest
      24.0 / 24.0
    As of 2024-07-06 at 05:03:25 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 195 days (Fri 01/17/25)
    Theoretical Value
    0.20
    Implied Volatility
    335.832
    Delta
    0.032
    Gamma
    0.004
    Theta
    -0.100
    Vega
    0.023
    Rho
    0.001