Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $171.85In the Money | $174.30In the Money | $175.26In the Money | $-11.64In the Money | 21In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TSLAIn the Money | $166.85In the Money | $169.15In the Money | $183.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TSLAIn the Money | $161.85In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
TSLAIn the Money | $156.85In the Money | $159.10In the Money | $106.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TSLAIn the Money | $151.85In the Money | $154.30In the Money | $155.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TSLAIn the Money | $146.85In the Money | $149.15In the Money | $146.41In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,306Out of the Money | |
TSLAIn the Money | $141.85In the Money | $144.30In the Money | $90.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TSLAIn the Money | $136.85In the Money | $139.15In the Money | $140.49In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TSLAIn the Money | $131.85In the Money | $134.30In the Money | $113.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
TSLAIn the Money | $126.85In the Money | $129.15In the Money | $129.65In the Money | $7.65In the Money | 14In the Money | 22In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 21,622Out of the Money | |
TSLAIn the Money | $121.85In the Money | $124.30In the Money | $103.56In the Money | $0.00In the Money | ---In the Money | 166In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,098Out of the Money | |
TSLAIn the Money | $116.05In the Money | $119.15In the Money | $119.70In the Money | $7.70In the Money | 29In the Money | 245In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 928Out of the Money | |
TSLAIn the Money | $111.85In the Money | $114.30In the Money | $115.58In the Money | $-13.58In the Money | 9In the Money | 18In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 7,536Out of the Money | |
TSLAIn the Money | $106.85In the Money | $108.95In the Money | $108.15In the Money | $2.55In the Money | 14In the Money | 107In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 9,002Out of the Money | |
TSLAIn the Money | $101.45In the Money | $103.90In the Money | $105.19In the Money | $-16.24In the Money | 183In the Money | 203In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,637Out of the Money | |
TSLAIn the Money | $96.80In the Money | $98.90In the Money | $98.56In the Money | $7.06In the Money | 146In the Money | 233In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,497Out of the Money | |
TSLAIn the Money | $92.20In the Money | $93.85In the Money | $94.61In the Money | $7.84In the Money | 15In the Money | 50In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 10,495Out of the Money | |
TSLAIn the Money | $89.65In the Money | $91.35In the Money | $91.85In the Money | $4.29In the Money | 16In the Money | 42In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,436Out of the Money | |
TSLAIn the Money | $87.15In the Money | $88.85In the Money | $88.73In the Money | $6.00In the Money | 254In the Money | 291In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 27,130Out of the Money | |
TSLAIn the Money | $84.65In the Money | $86.35In the Money | $88.21In the Money | $6.89In the Money | 25In the Money | 29In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,198Out of the Money | |
TSLAIn the Money | $82.15In the Money | $83.80In the Money | $83.95In the Money | $8.69In the Money | 228In the Money | 455In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 13,311Out of the Money | |
TSLAIn the Money | $79.65In the Money | $81.30In the Money | $81.25In the Money | $5.00In the Money | 71In the Money | 113In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 3,914Out of the Money | |
TSLAIn the Money | $77.10In the Money | $78.80In the Money | $78.25In the Money | $6.77In the Money | 101In the Money | 518In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 11,928Out of the Money | |
TSLAIn the Money | $74.60In the Money | $76.30In the Money | $77.74In the Money | $5.42In the Money | 27In the Money | 124In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,703Out of the Money | |
TSLAIn the Money | $72.10In the Money | $73.80In the Money | $75.30In the Money | $8.86In the Money | 89In the Money | 473In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 236Out of the Money | 7,834Out of the Money | |
TSLAIn the Money | $69.70In the Money | $71.25In the Money | $71.75In the Money | $5.45In the Money | 26In the Money | 577In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 289Out of the Money | 1,716Out of the Money | |
TSLAIn the Money | $67.15In the Money | $68.80In the Money | $68.06In the Money | $6.45In the Money | 154In the Money | 1,499In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 266Out of the Money | 14,665Out of the Money | |
TSLAIn the Money | $64.65In the Money | $66.25In the Money | $67.21In the Money | $1.47In the Money | 29In the Money | 226In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 3,283Out of the Money | |
TSLAIn the Money | $62.20In the Money | $63.75In the Money | $64.50In the Money | $8.51In the Money | 98In the Money | 2,030In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 257Out of the Money | 8,878Out of the Money | |
TSLAIn the Money | $59.70In the Money | $61.25In the Money | $60.79In the Money | $7.19In the Money | 70In the Money | 767In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 248Out of the Money | 5,714Out of the Money | |
TSLAIn the Money | $57.15In the Money | $58.70In the Money | $57.90In the Money | $6.71In the Money | 241In the Money | 1,956In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 472Out of the Money | 7,868Out of the Money | |
TSLAIn the Money | $54.65In the Money | $56.20In the Money | $55.70In the Money | $7.30In the Money | 116In the Money | 857In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 546Out of the Money | 3,595Out of the Money | |
TSLAIn the Money | $52.20In the Money | $53.70In the Money | $53.13In the Money | $6.41In the Money | 251In the Money | 1,995In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 951Out of the Money | 7,699Out of the Money | |
TSLAIn the Money | $49.65In the Money | $51.20In the Money | $50.95In the Money | $6.80In the Money | 218In the Money | 1,134In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,213Out of the Money | 4,194Out of the Money | |
TSLAIn the Money | $47.20In the Money | $48.70In the Money | $48.12In the Money | $6.72In the Money | 754In the Money | 4,151In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,943Out of the Money | 11,860Out of the Money | |
TSLAIn the Money | $44.65In the Money | $46.15In the Money | $45.71In the Money | $7.68In the Money | 111In the Money | 1,942In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,298Out of the Money | 5,398Out of the Money | |
TSLAIn the Money | $42.15In the Money | $43.65In the Money | $43.25In the Money | $6.82In the Money | 334In the Money | 3,278In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,978Out of the Money | 6,416Out of the Money | |
TSLAIn the Money | $39.70In the Money | $41.15In the Money | $41.23In the Money | $5.61In the Money | 43In the Money | 1,722In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,343Out of the Money | 4,788Out of the Money | |
TSLAIn the Money | $37.15In the Money | $38.65In the Money | $38.00In the Money | $6.85In the Money | 723In the Money | 3,433In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 14,046Out of the Money | 9,689Out of the Money | |
TSLAIn the Money | $34.65In the Money | $36.15In the Money | $36.33In the Money | $7.13In the Money | 171In the Money | 889In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5,517Out of the Money | 6,750Out of the Money | |
TSLAIn the Money | $32.15In the Money | $33.60In the Money | $34.65In the Money | $7.96In the Money | 493In the Money | 2,363In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 10,752Out of the Money | 6,826Out of the Money | |
TSLAIn the Money | $29.65In the Money | $31.10In the Money | $30.60In the Money | $6.60In the Money | 199In the Money | 1,832In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 6,713Out of the Money | 4,910Out of the Money | |
TSLAIn the Money | $27.15In the Money | $28.60In the Money | $27.89In the Money | $6.64In the Money | 922In the Money | 6,132In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 28,472Out of the Money | 13,927Out of the Money | |
TSLAIn the Money | $24.60In the Money | $26.10In the Money | $27.07In the Money | $7.70In the Money | 128In the Money | 825In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 10,233Out of the Money | 4,677Out of the Money | |
TSLAIn the Money | $22.20In the Money | $23.60In the Money | $23.14In the Money | $6.35In the Money | 820In the Money | 4,745In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 21,870Out of the Money | 10,782Out of the Money | |
TSLAIn the Money | $19.70In the Money | $21.05In the Money | $21.08In the Money | $6.51In the Money | 230In the Money | 210In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 18,411Out of the Money | 5,642Out of the Money | |
TSLAIn the Money | $17.20In the Money | $18.55In the Money | $18.27In the Money | $5.92In the Money | 4,967In the Money | 8,173In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.82Out of the Money | 92,588Out of the Money | 32,973Out of the Money | |
TSLAIn the Money | $14.65In the Money | $16.05In the Money | $16.03In the Money | $5.93In the Money | 2,606In the Money | 2,388In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.19Out of the Money | 43,254Out of the Money | 7,633Out of the Money | |
TSLAIn the Money | $12.15In the Money | $13.55In the Money | $12.90In the Money | $4.90In the Money | 14,188In the Money | 4,674In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.73Out of the Money | 115,945Out of the Money | 32,230Out of the Money | |
TSLAIn the Money | $9.65In the Money | $11.05In the Money | $10.97In the Money | $4.84In the Money | 15,905In the Money | 1,900In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.48Out of the Money | 51,524Out of the Money | 8,450Out of the Money | |
TSLAIn the Money | $7.15In the Money | $8.50In the Money | $8.14In the Money | $3.59In the Money | 49,866In the Money | 6,847In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.49Out of the Money | 176,706Out of the Money | 14,065Out of the Money | |
TSLAIn the Money | $5.30In the Money | $7.00In the Money | $5.50In the Money | $2.15In the Money | 35,499In the Money | 5,109In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-4.69Out of the Money | 75,527Out of the Money | 9,002Out of the Money | |
TSLAIn the Money | $2.75In the Money | $4.45In the Money | $3.30In the Money | $0.90In the Money | 115,837In the Money | 23,240In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-6.24Out of the Money | 189,759Out of the Money | 17,132Out of the Money | |
TSLAUnderlying issue's last price | $0.80Underlying issue's last price | $0.96Underlying issue's last price | $0.48Underlying issue's last price | $-1.13Underlying issue's last price | 141,946Underlying issue's last price | 11,815Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | TSLAUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-7.87Underlying issue's last price | 161,772Underlying issue's last price | 5,722Underlying issue's last price |
TSLANear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-1.09Near the Money | 336,528Near the Money | 24,294Near the Money | TSLAIn the Money | $1.40In the Money | $2.29In the Money | $1.79In the Money | $-8.21In the Money | 151,433In the Money | 12,812In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.69Out of the Money | 156,819Out of the Money | 6,433Out of the Money | TSLAIn the Money | $3.50In the Money | $5.05In the Money | $4.60In the Money | $-7.50In the Money | 24,629In the Money | 7,653In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 127,902Out of the Money | 18,044Out of the Money | TSLAIn the Money | $6.00In the Money | $7.70In the Money | $7.06In the Money | $-7.29In the Money | 18,477In the Money | 15,500In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 42,864Out of the Money | 7,063Out of the Money | TSLAIn the Money | $8.45In the Money | $10.85In the Money | $9.50In the Money | $-6.70In the Money | 1,549In the Money | 4,655In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 74,061Out of the Money | 27,729Out of the Money | TSLAIn the Money | $11.20In the Money | $13.25In the Money | $12.00In the Money | $-7.12In the Money | 11,753In the Money | 11,315In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 21,642Out of the Money | 7,251Out of the Money | TSLAIn the Money | $13.25In the Money | $16.60In the Money | $14.60In the Money | $-7.05In the Money | 1,912In the Money | 4,477In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 17,318Out of the Money | 20,283Out of the Money | TSLAIn the Money | $16.00In the Money | $18.30In the Money | $16.32In the Money | $-7.70In the Money | 1,066In the Money | 4,435In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 8,645Out of the Money | 8,764Out of the Money | TSLAIn the Money | $18.25In the Money | $20.50In the Money | $18.20In the Money | $-8.10In the Money | 604In the Money | 1,266In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 22,018Out of the Money | 30,809Out of the Money | TSLAIn the Money | $20.85In the Money | $23.05In the Money | $19.80In the Money | $-8.95In the Money | 470In the Money | 590In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3,516Out of the Money | 8,288Out of the Money | TSLAIn the Money | $23.20In the Money | $25.65In the Money | $23.01In the Money | $-8.69In the Money | 34In the Money | 62In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20,083Out of the Money | 32,042Out of the Money | TSLAIn the Money | $25.70In the Money | $28.10In the Money | $25.25In the Money | $-7.20In the Money | 22In the Money | 62In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,834Out of the Money | 6,086Out of the Money | TSLAIn the Money | $28.15In the Money | $30.65In the Money | $28.50In the Money | $-6.36In the Money | 1In the Money | 11In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,913Out of the Money | 22,327Out of the Money | TSLAIn the Money | $30.90In the Money | $33.15In the Money | $30.50In the Money | $-6.89In the Money | 4In the Money | 26In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,821Out of the Money | 5,967Out of the Money | TSLAIn the Money | $33.15In the Money | $35.65In the Money | $39.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,821Out of the Money | 10,601Out of the Money | TSLAIn the Money | $35.70In the Money | $38.15In the Money | $38.90In the Money | $-3.51In the Money | 2In the Money | 6In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,546Out of the Money | 14,056Out of the Money | TSLAIn the Money | $40.90In the Money | $43.15In the Money | $47.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,349Out of the Money | 9,743Out of the Money | TSLAIn the Money | $45.70In the Money | $48.15In the Money | $47.25In the Money | $-5.12In the Money | 1In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,793Out of the Money | 24,573Out of the Money | TSLAIn the Money | $50.85In the Money | $53.15In the Money | $49.65In the Money | $-7.76In the Money | 3In the Money | 8In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 624Out of the Money | 7,214Out of the Money | TSLAIn the Money | $55.70In the Money | $58.15In the Money | $62.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,208Out of the Money | 7,106Out of the Money | TSLAIn the Money | $60.90In the Money | $63.15In the Money | $68.00In the Money | $-0.45In the Money | 4In the Money | 4In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 187Out of the Money | 4,319Out of the Money | TSLAIn the Money | $65.70In the Money | $68.15In the Money | $73.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 17,825Out of the Money | TSLAIn the Money | $70.85In the Money | $73.15In the Money | $78.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 5,010Out of the Money | TSLAIn the Money | $75.70In the Money | $78.15In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 7,382Out of the Money | TSLAIn the Money | $80.85In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,248Out of the Money | TSLAIn the Money | $85.70In the Money | $88.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,158Out of the Money | TSLAIn the Money | $90.85In the Money | $93.15In the Money | $77.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 5,850Out of the Money | TSLAIn the Money | $95.70In the Money | $98.15In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 9,620Out of the Money | TSLAIn the Money | $100.85In the Money | $103.15In the Money | $107.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,307Out of the Money | TSLAIn the Money | $105.70In the Money | $108.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,200Out of the Money | TSLAIn the Money | $110.85In the Money | $113.15In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 1,084Out of the Money | TSLAIn the Money | $115.70In the Money | $118.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | TSLAIn the Money | $120.85In the Money | $123.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 954Out of the Money | TSLAIn the Money | $125.70In the Money | $128.15In the Money | $114.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TSLAIn the Money | $130.85In the Money | $133.15In the Money | $114.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | TSLAIn the Money | $135.70In the Money | $138.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 318Out of the Money | TSLAIn the Money | $140.85In the Money | $143.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TSLAIn the Money | $145.70In the Money | $148.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,125Out of the Money | TSLAIn the Money | $150.85In the Money | $153.15In the Money | $133.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |