Tradeweb Markets Inc
NASDAQ:TW

  • LAST PRICE
    113.0850
  • TODAY'S CHANGE (%)
    1.8350 (1.6494%)
  • Bid / Lots
    113.0500/ 2
  • Ask / Lots
    113.1200/ 2
  • Open / Previous Close
    111.9500 / 111.2500
  • Day Range
    111.6500
    113.5000
  • 52 Week Range
    64.8300
    114.0700
  • Volume
    656,424

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TW P 21JUN24 115.00 US O
  • Last Price
    4.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.50/ 65
    • Ask / Lots
      3.80/ 88
    • Open / Previous Close
      0.00 / 4.30
    • Day Range
      ---
    • Contract Range
      4.00
      4.30
    • Volume / Open Interest
      0.0 / 25.0
    As of 2024-05-15 at 04:04:21 PM ETData delayed at least 15 minutes.
    Strike
    TW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 37 days (Fri 06/21/24)
    Theoretical Value
    2.05
    Implied Volatility
    77.283
    Delta
    -0.832
    Gamma
    0.130
    Theta
    -0.108
    Vega
    0.021
    Rho
    -0.005