Unitedhealth Group Inc
NYSE:UNH

  • LAST PRICE
    517.2300
  • TODAY'S CHANGE (%)
    -7.4000 (-1.4105%)
  • Bid / Lots
    515.0000/ 3
  • Ask / Lots
    521.0000/ 2
  • Open / Previous Close
    524.6300 / 524.6300
  • Day Range
    516.5400
    524.6300
  • 52 Week Range
    436.3800
    554.7000
  • Volume
    2,476,157

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
UNH P 24MAY24 525.00 US O
  • Last Price
    8.60
  • CHANGE (%)
    3.85 (81.05%)
    • Bid / Lots
      8.15/ 65
    • Ask / Lots
      9.20/ 7
    • Open / Previous Close
      6.40 / 4.75
    • Day Range
      5.50
      8.60
    • Contract Range
      4.15
      68.15
    • Volume / Open Interest
      24.0 / 184.0
    As of 2024-05-20 at 06:31:28 PM ETData delayed at least 15 minutes.
    Strike
    UNH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:38:14 PM ET
    Expiration
    in 4 days (Fri 05/24/24)
    Theoretical Value
    9.39
    Implied Volatility
    17.582
    Delta
    -0.732
    Gamma
    0.028
    Theta
    -0.432
    Vega
    0.178
    Rho
    -0.043