Stocks Options

LAST PRICE
517.2300
TODAY'S CHANGE (%)
Trending Down-7.4000 (-1.4105%)

Bid / Lots
515.0000/ 3
Ask / Lots
521.0000/ 2
Open / Previous Close
524.6300 / 524.6300
Day Range
Low 516.5400
High 524.6300
52 Week Range
Low 436.3800
High 554.7000
Volume
2,476,284
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.786

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$235.30In the Money	$241.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$216.05In the Money	$221.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
UNHIn the Money	$204.65In the Money	$211.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$194.95In the Money	$201.55In the Money	$203.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$184.55In the Money	$191.60In the Money	$194.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$174.95In the Money	$181.60In the Money	$183.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$164.50In the Money	$171.60In the Money	$173.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$155.10In the Money	$161.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$144.55In the Money	$151.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$135.20In the Money	$141.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$131.35In the Money	$136.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$126.10In the Money	$131.65In the Money	$114.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$120.20In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UNHIn the Money	$115.00In the Money	$121.70In the Money	$104.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$110.30In the Money	$116.70In the Money	$39.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	13Out of the Money	10Out of the Money
UNHIn the Money	$104.60In the Money	$111.70In the Money	$55.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNHIn the Money	$100.85In the Money	$106.70In the Money	$63.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$2.74Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNHIn the Money	$94.45In the Money	$101.70In the Money	$105.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
UNHIn the Money	$90.25In the Money	$96.75In the Money	$74.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UNHIn the Money	$86.25In the Money	$91.70In the Money	$76.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
UNHIn the Money	$81.30In the Money	$86.75In the Money	$69.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
UNHIn the Money	$76.20In the Money	$81.75In the Money	$74.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UNHIn the Money	$70.35In the Money	$76.80In the Money	$54.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	2Out of the Money	72Out of the Money
UNHIn the Money	$65.40In the Money	$71.80In the Money	$47.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	11Out of the Money	61Out of the Money
UNHIn the Money	$61.30In the Money	$66.80In the Money	$67.42In the Money	$5.02In the Money	271In the Money	272In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$0.03Out of the Money	10Out of the Money	67Out of the Money
UNHIn the Money	$54.45In the Money	$61.80In the Money	$61.07In the Money	$-2.37In the Money	5In the Money	23In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	159Out of the Money
UNHIn the Money	$52.35In the Money	$59.30In the Money	$60.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$50.35In the Money	$56.85In the Money	$58.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
UNHIn the Money	$48.90In the Money	$54.35In the Money	$55.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$46.35In the Money	$51.85In the Money	$51.10In the Money	$-4.47In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.06Out of the Money	6Out of the Money	72Out of the Money
UNHIn the Money	$43.20In the Money	$49.35In the Money	$51.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UNHIn the Money	$41.15In the Money	$46.85In the Money	$49.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.02Out of the Money	$0.61Out of the Money	$0.14Out of the Money	$0.05Out of the Money	7Out of the Money	105Out of the Money
UNHIn the Money	$39.10In the Money	$44.40In the Money	$45.08In the Money	$13.68In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$35.60In the Money	$41.90In the Money	$43.05In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	11Out of the Money	116Out of the Money
UNHIn the Money	$33.60In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	3Out of the Money	46Out of the Money
UNHIn the Money	$30.55In the Money	$36.90In the Money	$39.38In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	13Out of the Money	86Out of the Money
UNHIn the Money	$27.95In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	38Out of the Money
UNHIn the Money	$26.85In the Money	$31.60In the Money	$32.50In the Money	$-3.40In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.05Out of the Money	4Out of the Money	195Out of the Money
UNHIn the Money	$24.15In the Money	$29.10In the Money	$31.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	8Out of the Money
UNHIn the Money	$20.70In the Money	$26.65In the Money	$29.93In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$0.05Out of the Money	37Out of the Money	121Out of the Money
UNHIn the Money	$18.10In the Money	$24.25In the Money	$29.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.09Out of the Money	28Out of the Money	55Out of the Money
UNHIn the Money	$14.95In the Money	$20.50In the Money	$20.04In the Money	$-4.48In the Money	56In the Money	167In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$0.15Out of the Money	85Out of the Money	289Out of the Money
UNHIn the Money	$13.65In the Money	$17.00In the Money	$16.83In the Money	$-6.04In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$502.50	UNHOut of the Money	$0.45Out of the Money	$0.71Out of the Money	$0.50Out of the Money	$0.21Out of the Money	22Out of the Money	41Out of the Money
UNHIn the Money	$12.40In the Money	$15.40In the Money	$13.65In the Money	$-7.55In the Money	41In the Money	144In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.65Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$0.45Out of the Money	74Out of the Money	168Out of the Money
UNHIn the Money	$10.90In the Money	$15.10In the Money	$12.20In the Money	$-4.62In the Money	20In the Money	43In the Money	Filter Table By Strike Price of$507.50	UNHOut of the Money	$0.87Out of the Money	$1.17Out of the Money	$1.00Out of the Money	$0.46Out of the Money	60Out of the Money	73Out of the Money
UNHIn the Money	$8.70In the Money	$11.00In the Money	$9.50In the Money	$-5.78In the Money	32In the Money	191In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$1.25Out of the Money	$1.54Out of the Money	$1.34Out of the Money	$0.59Out of the Money	147Out of the Money	325Out of the Money
UNHIn the Money	$6.55In the Money	$7.85In the Money	$9.13In the Money	$-4.82In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$512.50	UNHOut of the Money	$1.90Out of the Money	$2.11Out of the Money	$2.24Out of the Money	$1.34Out of the Money	111Out of the Money	154Out of the Money
UNHUnderlying issue's last price	$5.60Underlying issue's last price	$6.00Underlying issue's last price	$6.05Underlying issue's last price	$-5.10Underlying issue's last price	33Underlying issue's last price	342Underlying issue's last price	Filter Table By Strike Price of$515.00Underlying issue's last price	UNHUnderlying issue's last price	$2.74Underlying issue's last price	$2.91Underlying issue's last price	$2.80Underlying issue's last price	$1.42Underlying issue's last price	400Underlying issue's last price	520Underlying issue's last price
UNHNear the Money	$3.00Near the Money	$3.45Near the Money	$3.10Near the Money	$-4.90Near the Money	240Near the Money	403Near the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$5.15In the Money	$5.45In the Money	$5.45In the Money	$2.74In the Money	196In the Money	263In the Money
UNHOut of the Money	$1.54Out of the Money	$1.79Out of the Money	$1.60Out of the Money	$-3.50Out of the Money	208Out of the Money	481Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$8.15In the Money	$9.20In the Money	$8.60In the Money	$3.85In the Money	24In the Money	184In the Money
UNHOut of the Money	$0.77Out of the Money	$0.94Out of the Money	$0.79Out of the Money	$-2.15Out of the Money	364Out of the Money	661Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$12.85In the Money	$14.15In the Money	$12.45In the Money	$4.90In the Money	5In the Money	49In the Money
UNHOut of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-1.17Out of the Money	360Out of the Money	959Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$15.20In the Money	$20.00In the Money	$17.00In the Money	$5.50In the Money	5In the Money	39In the Money
UNHOut of the Money	$0.19Out of the Money	$0.36Out of the Money	$0.27Out of the Money	$-0.56Out of the Money	110Out of the Money	330Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$19.50In the Money	$25.25In the Money	$18.00In the Money	$0.00In the Money	---In the Money	30In the Money
UNHOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.16Out of the Money	$-0.34Out of the Money	28Out of the Money	643Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$24.35In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	54Out of the Money	76Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$28.85In the Money	$34.25In the Money	$31.85In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	82Out of the Money	142Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$34.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$39.05In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	10Out of the Money	24Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$43.80In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$48.70In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$53.85In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$58.80In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$63.80In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$69.35In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$73.70In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$78.70In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$83.70In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$88.70In the Money	$95.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$93.70In the Money	$100.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$99.15In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	6Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$108.80In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$118.70In the Money	$125.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$128.70In the Money	$135.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$138.70In the Money	$145.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)