Union Pacific Corp
NYSE:UNP

  • LAST PRICE
    226.2600
  • TODAY'S CHANGE (%)
    2.7900 (1.2485%)
  • Bid / Lots
    222.9900/ 1
  • Ask / Lots
    229.9500/ 1
  • Open / Previous Close
    224.9000 / 223.4700
  • Day Range
    224.3050
    227.4399
  • 52 Week Range
    199.3300
    258.6600
  • Volume
    3,492,610

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
UNP P 16AUG24 245.00 US O
  • Last Price
    18.58
  • CHANGE (%)
    -2.13 (-10.28%)
    • Bid / Lots
      17.00/ 1
    • Ask / Lots
      21.30/ 20
    • Open / Previous Close
      18.58 / 20.71
    • Day Range
      18.58
      18.58
    • Contract Range
      7.10
      23.63
    • Volume / Open Interest
      6.0 / 54.0
    As of 2024-06-30 at 11:40:35 AM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    18.57
    Implied Volatility
    50.249
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.033
    Vega
    0.000
    Rho
    -0.034