• LAST PRICE
    276.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.0505%)
  • Bid / Lots
    276.1100/ 5
  • Ask / Lots
    276.8500/ 1
  • Open / Previous Close
    276.6700 / 277.0000
  • Day Range
    Low 275.8400
    High 277.6900
  • 52 Week Range
    Low 227.7800
    High 293.0700
  • Volume
    3,036,651
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
V C 21FEB25 270.00 US OUnited States Option
  • Last Price
    20.39
  • CHANGE (%)
    Trending Up0.19 (0.94%)
    • Bid / Lots
      19.50/ 58
    • Ask / Lots
      21.20/ 31
    • Open / Previous Close
      20.44 / 20.20
    • Day Range
      Low 20.38
      High 20.85
    • Contract Range
      Low 14.33
      High 32.95
    • Volume / Open Interest
      10.0 / 57.0
    As of 2024-10-03 at 09:33:52 PM ETData delayed at least 15 minutes.
    Strike
    V (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for V
    Strike$270.00
    Last Price$276.86
    Breakeven$291.20
    Options Table
    Last Traded
    3:38:53 PM ET
    Expiration
    in 141 days (Fri 02/21/25)
    Theoretical Value
    6.90
    Implied Volatility
    292.714
    Delta
    0.999
    Gamma
    0.002
    Theta
    -0.041
    Vega
    0.001
    Rho
    0.007