Valero Energy Corp
NYSE:VLO

  • LAST PRICE
    144.1650
  • TODAY'S CHANGE (%)
    0.2950 (0.2050%)
  • Bid / Lots
    144.0700/ 2
  • Ask / Lots
    144.1600/ 2
  • Open / Previous Close
    144.0900 / 143.8700
  • Day Range
    143.6000
    144.5800
  • 52 Week Range
    119.8800
    184.7900
  • Volume
    306,987

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
VLO C 23AUG24 145.00 US O
  • Last Price
    0.80
  • CHANGE (%)
    0.05 (6.67%)
    • Bid / Lots
      0.60/ 93
    • Ask / Lots
      0.69/ 261
    • Open / Previous Close
      0.80 / 0.75
    • Day Range
      0.55
      0.80
    • Contract Range
      0.43
      18.76
    • Volume / Open Interest
      64.0 / 213.0
    As of 2024-08-22 at 12:27:17 PM ETData delayed at least 15 minutes.
    Strike
    VLO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:37:22 AM ET
    Expiration
    in 1 days (Fri 08/23/24)
    Theoretical Value
    0.50
    Implied Volatility
    33.137
    Delta
    0.354
    Gamma
    0.175
    Theta
    -0.402
    Vega
    0.028
    Rho
    0.001