• LAST PRICE
    84.0700
  • TODAY'S CHANGE (%)
    Trending Up0.8300 (0.9971%)
  • Bid / Lots
    84.0600/ 2
  • Ask / Lots
    84.1200/ 1
  • Open / Previous Close
    82.8800 / 83.2400
  • Day Range
    Low 82.5000
    High 84.8300
  • 52 Week Range
    Low 23.2350
    High 84.8300
  • Volume
    1,671,835
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
VST P 17MAY24 80.00 US OUnited States Option
  • Last Price
    1.85
  • CHANGE (%)
    Trending Down-0.55 (-22.92%)
    • Bid / Lots
      1.75/ 126
    • Ask / Lots
      1.85/ 72
    • Open / Previous Close
      2.20 / 2.40
    • Day Range
      Low 1.80
      High 2.20
    • Contract Range
      Low 1.80
      High 16.20
    • Volume / Open Interest
      20.0 / 960.0
    As of 2024-05-07 at 11:01:30 AM ETData delayed at least 15 minutes.
    Strike
    VST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VST
    Strike$80.00
    Last Price$84.07
    Breakeven$78.15
    Options Table
    Last Traded
    10:42:29 AM ET
    Expiration
    in 10 days (Fri 05/17/24)
    Theoretical Value
    0.33
    Implied Volatility
    64.638
    Delta
    -0.148
    Gamma
    0.055
    Theta
    -0.047
    Vega
    0.032
    Rho
    -0.004