Vistra Corp
NYSE:VST

  • LAST PRICE
    81.7400
  • TODAY'S CHANGE (%)
    -1.5000 (-1.8020%)
  • Bid / Lots
    81.0000/ 3
  • Ask / Lots
    81.2400/ 2
  • Open / Previous Close
    82.8800 / 83.2400
  • Day Range
    81.1800
    84.8300
  • 52 Week Range
    23.2350
    84.8300
  • Volume
    86,260,203

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
VST C 17MAY24 77.50 US O
  • Last Price
    6.00
  • CHANGE (%)
    -1.60 (-21.05%)
    • Bid / Lots
      5.50/ 20
    • Ask / Lots
      7.20/ 11
    • Open / Previous Close
      7.40 / 7.60
    • Day Range
      6.00
      8.50
    • Contract Range
      0.70
      8.50
    • Volume / Open Interest
      134.0 / 1.6K
    As of 2024-05-07 at 06:31:39 PM ETData delayed at least 15 minutes.
    Strike
    VST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:49:01 PM ET
    Expiration
    in 10 days (Fri 05/17/24)
    Theoretical Value
    4.62
    Implied Volatility
    72.074
    Delta
    0.868
    Gamma
    0.052
    Theta
    -0.053
    Vega
    0.029
    Rho
    0.018