Western Digital Corp
NASDAQ:WDC

  • LAST PRICE
    74.8100
  • TODAY'S CHANGE (%)
    0.6500 (0.8765%)
  • Bid / Lots
    74.6100/ 3
  • Ask / Lots
    74.9500/ 1
  • Open / Previous Close
    74.7500 / 74.1600
  • Day Range
    74.0000
    75.4800
  • 52 Week Range
    35.6200
    76.9200
  • Volume
    2,743,577

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
WDC C 31MAY24 77.00 US O
  • Last Price
    0.49
  • CHANGE (%)
    -0.06 (-10.91%)
    • Bid / Lots
      0.44/ 17
    • Ask / Lots
      0.50/ 78
    • Open / Previous Close
      0.50 / 0.55
    • Day Range
      0.43
      0.63
    • Contract Range
      0.43
      1.82
    • Volume / Open Interest
      461.0 / 540.0
    As of 2024-05-25 at 03:41:16 AM ETData delayed at least 15 minutes.
    Strike
    WDC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    0.53
    Implied Volatility
    32.390
    Delta
    0.269
    Gamma
    0.100
    Theta
    -0.093
    Vega
    0.032
    Rho
    0.003