Western Digital Corp
NASDAQ:WDC

  • LAST PRICE
    72.1000
  • TODAY'S CHANGE (%)
    -2.0000 (-2.6991%)
  • Bid / Lots
    72.2000/ 2
  • Ask / Lots
    72.4800/ 4
  • Open / Previous Close
    73.4600 / 74.1000
  • Day Range
    71.9800
    73.6812
  • 52 Week Range
    35.6200
    76.9200
  • Volume
    6,195,169

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
WDC C 31MAY24 68.00 US O
  • Last Price
    5.10
  • CHANGE (%)
    -3.02 (-37.19%)
    • Bid / Lots
      3.60/ 513
    • Ask / Lots
      5.60/ 81
    • Open / Previous Close
      5.10 / 8.12
    • Day Range
      5.10
      5.10
    • Contract Range
      3.75
      8.12
    • Volume / Open Interest
      8.0 / 19.0
    As of 2024-05-18 at 04:08:38 PM ETData delayed at least 15 minutes.
    Strike
    WDC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    4.66
    Implied Volatility
    32.854
    Delta
    0.831
    Gamma
    0.054
    Theta
    -0.053
    Vega
    0.034
    Rho
    0.020