Western Digital CorpNASDAQ:WDC
- LAST PRICE74.9800
- TODAY'S CHANGE (%)-0.2700 (-0.3588%)
- Bid / Lots74.6000/ 10
- Ask / Lots76.4600/ 1
- Open / Previous Close74.8800 / 75.2500
- Day Range
- 52 Week Range
- Volume5,640,273
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDC |
|---|---|---|
| 09:32 ET | 40372 | 74.86 |
| 09:34 ET | 1433 | 74.92 |
| 09:36 ET | 3690 | 74.95 |
| 09:38 ET | 1148 | 74.9048 |
| 09:39 ET | 3314 | 74.72 |
| 09:41 ET | 4188 | 74.61 |
| 09:43 ET | 8103 | 74.685 |
| 09:45 ET | 6042 | 74.565 |
| 09:48 ET | 17582 | 74.9199 |
| 09:50 ET | 18488 | 75.19 |
| 09:52 ET | 6728 | 75.4 |
| 09:54 ET | 7407 | 75.3 |
| 09:56 ET | 3211 | 75.2612 |
| 09:57 ET | 3415 | 75.2 |
| 09:59 ET | 2789 | 75.23 |
| 10:01 ET | 2894 | 75.32 |
| 10:03 ET | 3040 | 75.405 |
| 10:06 ET | 9437 | 75.3802 |
| 10:08 ET | 8108 | 75.54 |
| 10:10 ET | 2873 | 75.65 |
| 10:12 ET | 7226 | 75.48 |
| 10:14 ET | 5144 | 75.405 |
| 10:15 ET | 4893 | 75.21 |
| 10:17 ET | 3300 | 75.16 |
| 10:19 ET | 22387 | 75.3376 |
| 10:21 ET | 2934 | 75.295 |
| 10:24 ET | 5155 | 75.28 |
| 10:26 ET | 1618 | 75.25 |
| 10:28 ET | 7819 | 75.105 |
| 10:30 ET | 1762 | 75.04 |
| 10:32 ET | 3448 | 75.08 |
| 10:33 ET | 10325 | 74.97 |
| 10:35 ET | 2630 | 75.09 |
| 10:37 ET | 21576 | 75.1 |
| 10:39 ET | 26813 | 75.015 |
| 10:42 ET | 12152 | 75.01 |
| 10:44 ET | 9137 | 75.09 |
| 10:46 ET | 37195 | 75.09 |
| 10:48 ET | 12415 | 75.11 |
| 10:50 ET | 9647 | 75.135 |
| 10:51 ET | 37937 | 75.09 |
| 10:53 ET | 8786 | 75.02 |
| 10:55 ET | 8128 | 74.88 |
| 10:57 ET | 13036 | 74.771 |
| 11:00 ET | 15074 | 74.88 |
| 11:02 ET | 20172 | 74.63 |
| 11:04 ET | 4554 | 74.67 |
| 11:06 ET | 3874 | 74.77 |
| 11:08 ET | 5669 | 74.67 |
| 11:09 ET | 3295 | 74.68 |
| 11:11 ET | 7306 | 74.61 |
| 11:13 ET | 4832 | 74.65 |
| 11:15 ET | 9883 | 74.52 |
| 11:18 ET | 15089 | 74.55 |
| 11:20 ET | 9444 | 74.66 |
| 11:22 ET | 3035 | 74.68 |
| 11:24 ET | 8002 | 74.855 |
| 11:26 ET | 5938 | 74.92 |
| 11:27 ET | 13245 | 74.96 |
| 11:29 ET | 4734 | 74.93 |
| 11:31 ET | 1788 | 75.06 |
| 11:33 ET | 7004 | 75 |
| 11:36 ET | 4673 | 74.96 |
| 11:38 ET | 6267 | 74.885 |
| 11:40 ET | 1797 | 74.91 |
| 11:42 ET | 1706 | 74.94 |
| 11:44 ET | 1918 | 74.99 |
| 11:45 ET | 1009 | 75.06 |
| 11:47 ET | 17665 | 75 |
| 11:49 ET | 21762 | 75.11 |
| 11:51 ET | 17915 | 75.05 |
| 11:54 ET | 268077 | 75.24 |
| 11:56 ET | 14625 | 75.11 |
| 11:58 ET | 13246 | 75.1975 |
| 12:00 ET | 5956 | 75.28 |
| 12:02 ET | 600 | 75.21 |
| 12:03 ET | 29531 | 75.2955 |
| 12:05 ET | 4123 | 75.32 |
| 12:07 ET | 5405 | 75.3101 |
| 12:09 ET | 1050 | 75.36 |
| 12:12 ET | 2310 | 75.36 |
| 12:14 ET | 1205 | 75.39 |
| 12:16 ET | 4331 | 75.4 |
| 12:18 ET | 3089 | 75.45 |
| 12:20 ET | 6360 | 75.5 |
| 12:21 ET | 3169 | 75.52 |
| 12:23 ET | 4349 | 75.51 |
| 12:25 ET | 2463 | 75.535 |
| 12:27 ET | 1383 | 75.575 |
| 12:30 ET | 1311 | 75.62 |
| 12:32 ET | 2983 | 75.63 |
| 12:34 ET | 2374 | 75.61 |
| 12:36 ET | 805 | 75.59 |
| 12:38 ET | 3808 | 75.68 |
| 12:39 ET | 1480 | 75.71 |
| 12:41 ET | 2310 | 75.7154 |
| 12:43 ET | 1749 | 75.72 |
| 12:45 ET | 1059 | 75.71 |
| 12:48 ET | 5847 | 75.59 |
| 12:50 ET | 6833 | 75.58 |
| 12:52 ET | 2632 | 75.66 |
| 12:54 ET | 1331 | 75.7 |
| 12:56 ET | 2265 | 75.75 |
| 12:57 ET | 9744 | 75.735 |
| 12:59 ET | 2825 | 75.73 |
| 01:01 ET | 2461 | 75.67 |
| 01:03 ET | 4282 | 75.64 |
| 01:06 ET | 1160 | 75.63 |
| 01:08 ET | 600 | 75.63 |
| 01:10 ET | 24483 | 75.58 |
| 01:12 ET | 2728 | 75.63 |
| 01:14 ET | 1472 | 75.6 |
| 01:15 ET | 2371 | 75.575 |
| 01:17 ET | 46473 | 75.64 |
| 01:19 ET | 1100 | 75.6 |
| 01:21 ET | 2549 | 75.6 |
| 01:24 ET | 2433 | 75.715 |
| 01:26 ET | 1262 | 75.7293 |
| 01:28 ET | 3512 | 75.72 |
| 01:30 ET | 4342 | 75.735 |
| 01:32 ET | 2642 | 75.79 |
| 01:33 ET | 2051 | 75.7614 |
| 01:35 ET | 9740 | 75.67 |
| 01:37 ET | 24434 | 75.6 |
| 01:39 ET | 5966 | 75.59 |
| 01:42 ET | 3143 | 75.49 |
| 01:44 ET | 60591 | 75.54 |
| 01:46 ET | 3342 | 75.39 |
| 01:48 ET | 6602 | 75.3975 |
| 01:50 ET | 5983 | 75.38 |
| 01:51 ET | 3936 | 75.425 |
| 01:53 ET | 1891 | 75.48 |
| 01:55 ET | 26859 | 75.5 |
| 01:57 ET | 31395 | 75.53 |
| 02:00 ET | 39356 | 75.42 |
| 02:02 ET | 8685 | 75.34 |
| 02:04 ET | 110486 | 75.39 |
| 02:06 ET | 26038 | 75.41 |
| 02:08 ET | 41293 | 75.465 |
| 02:09 ET | 29450 | 75.35 |
| 02:11 ET | 6879 | 75.27 |
| 02:13 ET | 16994 | 75.15 |
| 02:15 ET | 11261 | 75.1116 |
| 02:18 ET | 4150 | 75.0101 |
| 02:20 ET | 674 | 75.1275 |
| 02:22 ET | 7543 | 75.28 |
| 02:24 ET | 2201 | 75.19 |
| 02:26 ET | 2736 | 75.21 |
| 02:27 ET | 2215 | 75.25 |
| 02:29 ET | 7109 | 75.3 |
| 02:31 ET | 4639 | 75.32 |
| 02:33 ET | 6309 | 75.265 |
| 02:36 ET | 3045 | 75.285 |
| 02:38 ET | 8664 | 75.1525 |
| 02:40 ET | 2272 | 75.17 |
| 02:42 ET | 5317 | 75.15 |
| 02:44 ET | 4453 | 75.195 |
| 02:45 ET | 2290 | 75.185 |
| 02:47 ET | 5457 | 75.15 |
| 02:49 ET | 3159 | 75.04 |
| 02:51 ET | 2803 | 75.035 |
| 02:54 ET | 21366 | 75.04 |
| 02:56 ET | 7121 | 75.07 |
| 02:58 ET | 11140 | 75.11 |
| 03:00 ET | 5279 | 75.06 |
| 03:02 ET | 7794 | 75.01 |
| 03:03 ET | 7344 | 75.09 |
| 03:05 ET | 11800 | 75.05 |
| 03:07 ET | 5466 | 74.98 |
| 03:09 ET | 5547 | 75.02 |
| 03:12 ET | 13864 | 75.04 |
| 03:14 ET | 13752 | 74.94 |
| 03:16 ET | 3858 | 75.03 |
| 03:18 ET | 2605 | 74.98 |
| 03:20 ET | 5837 | 74.96 |
| 03:21 ET | 3411 | 74.95 |
| 03:23 ET | 6962 | 75.04 |
| 03:25 ET | 26203 | 75.07 |
| 03:27 ET | 22143 | 75.19 |
| 03:30 ET | 127023 | 75.13 |
| 03:32 ET | 14212 | 75.005 |
| 03:34 ET | 12545 | 75 |
| 03:36 ET | 12958 | 74.935 |
| 03:38 ET | 7735 | 74.97 |
| 03:39 ET | 9703 | 74.985 |
| 03:41 ET | 13221 | 75.01 |
| 03:43 ET | 16574 | 75.02 |
| 03:45 ET | 14697 | 74.96 |
| 03:48 ET | 15291 | 75.025 |
| 03:50 ET | 16324 | 75.03 |
| 03:52 ET | 39908 | 75.05 |
| 03:54 ET | 33026 | 75.105 |
| 03:56 ET | 82727 | 75.08 |
| 03:57 ET | 49723 | 75.04 |
| 03:59 ET | 397294 | 74.98 |
Jun 6, 2024
Western Digital Introduces New AI Data Cycle Storage Framework to Help Customers Capture the Value of AI, from 8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 4, 2024
DJ Western Digital Is Maintained at Buy by Loop Capital, from 11:33AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:33AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
Western Digital to Present "New Era of NAND", from 6:50PM ET on Monday Jun 03, 2024 by Dow Jones
6:50PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ Western Digital Is Maintained at Buy by Mizuho, from 9:07AM ET on Friday May 31, 2024 by Dow Jones
9:07AM ET on Friday May 31, 2024 by Dow Jones
May 15, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Western Digital Corp | 24.1B | -14.9x | --- |
NetApp Inc | 24.6B | 26.0x | +0.51% |
Seagate Technology Holdings PLC | 19.3B | -73.8x | --- |
Pure Storage Inc | 19.6B | 263.5x | --- |
Logitech International SA | 16.8B | 26.1x | +20.48% |
Hewlett Packard Enterprise Co | 22.9B | 14.6x | -2.89% |
Company Information
Western Digital Corporation (Western Digital) is a developer, manufacturer, and provider of data storage devices and solutions based on both NAND flash and hard disk drive technologies. It sells data storage devices and solutions in the United States and in foreign countries through its sales personnel, dealers, distributors, retailers, and subsidiaries. It has two segments: flash-based products (Flash) and hard disk drives (HDD). Flash products provide non-volatile data storage based on flash technology. It develops and manufactures solid state storage products for a variety of applications including enterprise or cloud storage, client storage, automotive, mobile devices, and removable memory devices. HDD products provide non-volatile data storage by recording magnetic information on a rotating disk. It develops and manufactures substantially all the recording heads and magnetic media used in its HDD products. Its portfolio of technology and products address multiple end markets.
Contact Information
- Headquarters
- 5601 Great Oaks ParkwaySAN JOSE, CA, United States 95119
- Phone
- 949-672-7000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Matthew Massengill
- Chief Executive Officer, Director
- David Goeckeler
- Chief Financial Officer, Executive Vice President
- Wissam Jabre
- Executive Vice President and General Manager, Flash Business
- Robert Soderbery
- Chief Legal Officer
- Cynthia Tregillis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.1B |
|---|---|
Revenue (TTM) | $11.9B |
Shares Outstanding | 326.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-5.02 |
Book Value | $36.66 |
P/E Ratio | -14.9x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
