Waste Management Inc
NYSE:WM

  • LAST PRICE
    214.2400
  • TODAY'S CHANGE (%)
    0.2500 (0.1168%)
  • Bid / Lots
    212.0000/ 1
  • Ask / Lots
    217.0000/ 50
  • Open / Previous Close
    215.6800 / 213.9900
  • Day Range
    212.4800
    216.7350
  • 52 Week Range
    167.7800
    225.0000
  • Volume
    1,112,902

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
WM P 15NOV24 240.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.10/ 7
    • Ask / Lots
      28.00/ 1
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-04 at 11:18:00 PM ETData delayed at least 15 minutes.
    Strike
    WM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 11/15/24)
    Theoretical Value
    25.40
    Implied Volatility
    45.823
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.033
    Vega
    0.000
    Rho
    -0.072