Walmart Inc
NYSE:WMT

  • LAST PRICE
    79.7800
  • TODAY'S CHANGE (%)
    -0.1400 (-0.1752%)
  • Bid / Lots
    79.7000/ 10
  • Ask / Lots
    79.7800/ 5
  • Open / Previous Close
    79.9000 / 79.9200
  • Day Range
    79.6000
    80.2875
  • 52 Week Range
    49.8466
    81.6000
  • Volume
    11,899,050

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
WMT C 04OCT24 80.00 US O
  • Last Price
    0.71
  • CHANGE (%)
    -0.24 (-25.26%)
    • Bid / Lots
      0.70/ 9
    • Ask / Lots
      0.74/ 29
    • Open / Previous Close
      0.95 / 0.95
    • Day Range
      0.61
      1.03
    • Contract Range
      0.22
      2.00
    • Volume / Open Interest
      2.7K / 2.6K
    As of 2024-09-28 at 06:21:31 PM ETData delayed at least 15 minutes.
    Strike
    WMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    0.69
    Implied Volatility
    19.461
    Delta
    0.473
    Gamma
    0.208
    Theta
    -0.068
    Vega
    0.041
    Rho
    0.006