Wheaton Precious Metals Corp
NYSE:WPMView on Canadian Exchange

  • LAST PRICE
    55.0800
  • TODAY'S CHANGE (%)
    0.5100 (0.9346%)
  • Bid / Lots
    55.0700/ 3
  • Ask / Lots
    55.0800/ 2
  • Open / Previous Close
    54.8800 / 54.5700
  • Day Range
    54.6700
    55.3300
  • 52 Week Range
    38.3738
    57.3300
  • Volume
    939,129

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
WPM C 17MAY24 38.00 US O
  • Last Price
    17.10
  • CHANGE (%)
    0.90 (5.56%)
    • Bid / Lots
      17.00/ 35
    • Ask / Lots
      17.20/ 38
    • Open / Previous Close
      17.10 / 16.20
    • Day Range
      17.10
      17.10
    • Contract Range
      3.60
      17.10
    • Volume / Open Interest
      5.0 / 23.0
    As of 2024-05-14 at 03:26:52 PM ETData delayed at least 15 minutes.
    Strike
    WPM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:26:57 AM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    17.10
    Implied Volatility
    144.985
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.003