XP Inc
NASDAQ:XP

  • LAST PRICE
    18.0300
  • TODAY'S CHANGE (%)
    0.0900 (0.5017%)
  • Bid / Lots
    18.0100/ 4
  • Ask / Lots
    18.1500/ 1
  • Open / Previous Close
    17.9100 / 17.9400
  • Day Range
    17.7000
    18.1400
  • 52 Week Range
    15.2400
    27.0250
  • Volume
    4,281,795

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
XP P 21FEB25 19.00 US O
  • Last Price
    2.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.95/ 2,086
    • Ask / Lots
      3.05/ 33
    • Open / Previous Close
      --- / 2.05
    • Day Range
      ---
    • Contract Range
      1.42
      3.08
    • Volume / Open Interest
      0.0 / 792.0
    As of 2024-10-01 at 05:46:33 PM ETData delayed at least 15 minutes.
    Strike
    XP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 143 days (Fri 02/21/25)
    Theoretical Value
    0.99
    Implied Volatility
    220.005
    Delta
    -0.916
    Gamma
    0.230
    Theta
    -0.015
    Vega
    0.003
    Rho
    -0.001