• LAST PRICE
    21.99
  • TODAY'S CHANGE (%)
    Trending Down-0.88 (-3.85%)
  • Bid / Lots
    21.75/ 7
  • Ask / Lots
    21.98/ 8
  • Open / Previous Close
    22.82 / 22.87
  • Day Range
    Low 21.94
    High 23.23
  • 52 Week Range
    Low 20.48
    High 29.96
  • Volume
    377,126
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 22.87
TimeVolumeAAPU
09:32 ET1140422.81
09:34 ET450022.79
09:36 ET305022.79
09:38 ET277622.7581
09:39 ET332622.7039
09:41 ET393022.85
09:43 ET549022.93
09:45 ET628522.96
09:48 ET72522.95
09:50 ET10023.0501
09:52 ET355823.0999
09:54 ET820323.14
09:56 ET74923.13
09:57 ET170023.1048
09:59 ET52023.1
10:01 ET791523.2296
10:03 ET130023.185
10:06 ET90023.0831
10:08 ET40023.06
10:10 ET266523.1
10:12 ET61623.1006
10:14 ET70023.11
10:15 ET85023.125
10:17 ET131523.0511
10:19 ET90023.05
10:24 ET205123.1
10:26 ET154823.15
10:28 ET15823.14
10:30 ET10023.0865
10:32 ET75323.09
10:33 ET639523.115
10:35 ET118623.13
10:37 ET300023.1772
10:39 ET70023.139
10:42 ET230023.16
10:46 ET192523.1964
10:48 ET35023.1731
10:50 ET35023.159
10:55 ET159023.05
10:57 ET365823.0355
11:00 ET322422.97
11:02 ET500022.9708
11:04 ET220023
11:06 ET137523.04
11:08 ET200023.0109
11:09 ET210023.05
11:11 ET230023.0355
11:13 ET670422.97
11:15 ET210022.95
11:18 ET200022.965
11:20 ET11023.0189
11:24 ET440022.95
11:26 ET906822.94
11:27 ET624322.93
11:29 ET70022.93
11:31 ET30022.89
11:33 ET10022.88
11:36 ET21322.945
11:40 ET53422.9456
11:42 ET20022.921
11:44 ET10022.95
11:54 ET30022.9558
11:58 ET107022.98
12:00 ET92022.995
12:09 ET50022.93
12:12 ET20022.94
12:20 ET199522.89
12:21 ET60022.89
12:25 ET209022.9
12:27 ET10022.92
12:30 ET335622.92
12:32 ET30022.9
12:41 ET870022.83
12:43 ET118022.821
12:48 ET75022.79
12:50 ET47522.7899
12:54 ET10022.8192
12:56 ET186022.83
12:57 ET10022.87
12:59 ET30022.93
01:06 ET10022.9039
01:10 ET45022.8355
01:14 ET10022.825
01:17 ET13222.7963
01:21 ET10022.7961
01:28 ET60722.789
01:30 ET10022.81
01:32 ET30022.791
01:33 ET10022.7999
01:35 ET121922.7601
01:39 ET32222.7599
01:50 ET20022.8651
01:51 ET10022.86
01:53 ET10022.8699
01:55 ET39222.88
01:57 ET91122.861
02:02 ET20022.9045
02:04 ET78022.89
02:08 ET20022.89
02:11 ET100022.86
02:20 ET100022.8494
02:22 ET22122.84
02:26 ET130022.785
02:29 ET10022.7699
02:33 ET36222.8064
02:36 ET100022.7997
02:45 ET17022.72
02:49 ET84522.71
02:51 ET47522.69
02:54 ET150022.672
02:56 ET12522.6851
03:03 ET10022.7489
03:05 ET956022.7599
03:07 ET55822.72
03:09 ET150022.725
03:12 ET50022.71
03:14 ET158022.6701
03:16 ET22422.68
03:20 ET50022.64
03:21 ET20022.6399
03:23 ET120022.6059
03:27 ET40022.6001
03:32 ET10722.6433
03:36 ET39922.6899
03:38 ET10022.67
03:43 ET25022.6299
03:45 ET11022.6336
03:48 ET10022.64
03:50 ET125022.68
03:52 ET335022.565
03:54 ET2350922.3201
03:56 ET4080122.105
03:57 ET603222.01
03:59 ET754221.99
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
01/31/2024 Largest Discount-0.11%
02/01/2024 -0.08%
02/02/2024 -0.03%
02/05/2024 -0.06%
02/06/2024 -0.03%
02/07/2024 -0.06%
02/09/2024 -0.08%
02/12/2024 0.00%
02/13/2024 0.06%
02/14/2024 -0.02%
02/15/2024 0.11%
02/16/2024 0.03%
02/20/2024 -0.02%
02/21/2024 0.06%
02/22/2024 -0.09%
02/23/2024 0.05%
02/26/2024 0.03%
02/27/2024 0.08%
02/28/2024 -0.02%
02/29/2024 0.06%
03/01/2024 0.00%
03/04/2024 0.06%
03/05/2024 0.09%
03/06/2024 -0.03%
03/08/2024 0.05%
03/11/2024 0.07%
03/12/2024 -0.02%
03/13/2024 -0.01%
03/14/2024 0.00%
03/15/2024 -0.02%
03/18/2024 0.02%
03/19/2024 0.05%
03/20/2024 -0.05%
03/21/2024 0.02%
03/22/2024 0.03%
03/25/2024 0.06%
03/26/2024 Largest Premium0.14%
03/27/2024 0.04%
03/28/2024 0.00%
04/01/2024 -0.05%
04/02/2024 0.13%
04/03/2024 0.07%
04/04/2024 0.13%
04/05/2024 0.05%
04/09/2024 0.01%
04/10/2024 0.00%
04/15/2024 -0.06%
04/16/2024 Largest Discount-0.11%
04/17/2024 0.04%
04/18/2024 0.01%
04/19/2024 0.00%
04/22/2024 0.03%
04/23/2024 -0.03%
04/24/2024 0.01%
04/25/2024 Largest Discount-0.11%
04/26/2024 -0.06%
04/29/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
59.8%
Other
25.8%
US Stock
14.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Technology21.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-02-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaGoldman Sachs Sterling FixInc Port Inc
Long
25.8%
+9.53%
$9.8M
United StatesAAPL
Apple Inc
Long
21.4%
+4.78%
$8.2M
CanadaApple Inc Swap
Short
7.0%
+4.81%
$-2.6M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
August 8, 2022
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 150% of the daily performance of AAPL. The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in the securities of AAPL and financial instruments, such as swap agreements and options, that provide leveraged exposure to AAPL. The fund is non-diversified.

Holding Details
Total Net Assets$52.3M
Shares Out.2.6M
Net Asset Value (NAV)$22.85
Prem/Discount to NAV0.10%
P/E Ratio28.1
Dividend Yield2.93%
Dividend per Share0.64 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.21%