Brookstone Intermediate Bond ETFCboe Consolidated Listings:BAMB
No Matches were found for
- LAST PRICE26.04
- TODAY'S CHANGE (%)0.04 (0.14%)
- Bid / Lots13.01/ 1
- Ask / Lots39.01/ 2
- Open / Previous Close26.04 / 26.00
- Day Range
- 52 Week Range
- Volume20,236
- Overall Morningstar RatingNot Ratedout of 1120 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAMB |
|---|---|---|
| 09:48 ET | 100 | 26.04 |
| 09:50 ET | 500 | 26.04 |
| 09:55 ET | 100 | 26.05 |
| 10:06 ET | 100 | 26.06 |
| 10:15 ET | 300 | 26.07 |
| 10:27 ET | 200 | 26.08 |
| 10:33 ET | 100 | 26.08 |
| 10:36 ET | 100 | 26.07 |
| 10:45 ET | 100 | 26.08 |
| 10:54 ET | 100 | 26.08 |
| 11:00 ET | 100 | 26.07 |
| 11:05 ET | 200 | 26.06 |
| 11:14 ET | 200 | 26.05 |
| 11:18 ET | 100 | 26.04 |
| 11:27 ET | 100 | 26.05 |
| 11:36 ET | 400 | 26.03 |
| 11:52 ET | 100 | 26.039 |
| 11:57 ET | 100 | 26.03 |
| 12:08 ET | 100 | 26.04 |
| 12:15 ET | 200 | 26.03 |
| 12:19 ET | 100 | 26.03 |
| 12:32 ET | 247 | 26.03 |
| 12:33 ET | 100 | 26.03 |
| 12:37 ET | 200 | 26.03 |
| 12:39 ET | 100 | 26.03 |
| 12:51 ET | 100 | 26.039 |
| 12:55 ET | 100 | 26.03 |
| 12:57 ET | 200 | 26.04 |
| 01:13 ET | 100 | 26.04 |
| 01:18 ET | 100 | 26.04 |
| 01:26 ET | 100 | 26.04 |
| 01:36 ET | 200 | 26.04 |
| 01:44 ET | 100 | 26.03 |
| 01:45 ET | 200 | 26.03 |
| 02:00 ET | 100 | 26.04 |
| 02:07 ET | 200 | 26.04 |
| 02:21 ET | 200 | 26.04 |
| 02:25 ET | 200 | 26.03 |
| 02:34 ET | 100 | 26.03 |
| 02:38 ET | 100 | 26.03 |
| 02:43 ET | 200 | 26.04 |
| 02:45 ET | 100 | 26.03 |
| 03:03 ET | 100 | 26.03 |
| 03:12 ET | 200 | 26.02 |
| 03:21 ET | 100 | 26.02 |
| 03:26 ET | 2726 | 26.0001 |
| 03:35 ET | 3038 | 26 |
| 03:37 ET | 2615 | 26 |
| 03:46 ET | 412 | 26.015 |
| 03:53 ET | 100 | 26.02 |
| 03:55 ET | 100 | 26.015 |
| 03:57 ET | 100 | 26.02 |
| 04:00 ET | 3689 | 26.039 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/12/2024 | 0.02% |
| 08/13/2024 | 0.02% |
| 08/14/2024 | 0.07% |
| 08/15/2024 Largest Discount | -0.08% |
| 08/16/2024 | 0.08% |
| 08/19/2024 | 0.00% |
| 08/20/2024 | 0.02% |
| 08/21/2024 | 0.05% |
| 08/22/2024 | 0.06% |
| 08/23/2024 | 0.03% |
| 08/26/2024 | -0.04% |
| 08/27/2024 | 0.04% |
| 08/29/2024 Largest Discount | -0.08% |
| 08/30/2024 | 0.06% |
| 09/03/2024 | 0.02% |
| 09/04/2024 | 0.06% |
| 09/05/2024 | 0.11% |
| 09/09/2024 | 0.05% |
| 09/10/2024 | 0.06% |
| 09/11/2024 | 0.06% |
| 09/12/2024 | -0.04% |
| 09/13/2024 | -0.04% |
| 09/16/2024 | 0.03% |
| 09/17/2024 | 0.04% |
| 09/18/2024 | -0.04% |
| 09/19/2024 | -0.04% |
| 09/20/2024 | 0.00% |
| 09/23/2024 | 0.00% |
| 09/24/2024 | 0.00% |
| 09/25/2024 | -0.04% |
| 09/26/2024 | 0.00% |
| 09/27/2024 | -0.02% |
| 10/01/2024 | -0.04% |
| 10/02/2024 | 0.00% |
| 10/03/2024 | 0.03% |
| 10/04/2024 | 0.00% |
| 10/07/2024 | 0.02% |
| 10/10/2024 | 0.00% |
| 10/11/2024 | 0.08% |
| 10/14/2024 | 0.11% |
| 10/16/2024 | 0.00% |
| 10/17/2024 | 0.00% |
| 10/18/2024 | 0.00% |
| 10/21/2024 | 0.00% |
| 10/22/2024 | 0.11% |
| 10/23/2024 Largest Premium | 0.15% |
| 10/24/2024 | 0.11% |
| 10/28/2024 | 0.11% |
| 10/29/2024 | 0.00% |
| 10/30/2024 | 0.08% |
| 10/31/2024 | 0.00% |
| 11/01/2024 | 0.04% |
| 11/04/2024 | 0.12% |
| 11/05/2024 | 0.12% |
| 11/06/2024 | 0.10% |
| 11/08/2024 | 0.11% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Bond | 93.0% |
|---|---|
| Non-US Bond | 6.2% |
| Cash | 0.8% |
| Convertible | 0.1% |
| Non-US Stock | 0 |
| Other | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
iShares 7-10 Year Treasury Bond ETF | Long | 19.9% | 0.00% | $11.2M |
iShares 3-7 Year Treasury Bond ETF | Long | 19.9% | 0.00% | $11.2M |
Schwab Intermediate-Term US Trs ETFâ„¢ | Long | 19.8% | 0.00% | $11.2M |
SPDR® Portfolio Intmdt Term Trs ETF | Long | 19.8% | 0.00% | $11.2M |
iShares 1-5 Year invmt Grd Corp Bd ETF | Long | 19.8% | 0.00% | $11.1M |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | N/A |
|---|---|
Category | |
Sponsor | Brookstone Asset Management LLC. |
Inception | September 26, 2023 |
The investment seeks to provide current income. The fund is an actively managed exchange traded fund (“ETFâ€) that, under normal circumstances, invests at least 80% of its net assets in U.S. Treasuries and investment grade corporate bonds with a 0-10 year weighted average maturity range, including unaffiliated ETFs purchased in the secondary market that invest substantially all of their assets in such fixed income instruments.
| Total Net Assets | $56.2M |
|---|---|
| Shares Out. | 2.2M |
| Net Asset Value (NAV) | $26.01 |
| Prem/Discount to NAV | 0.11% |
| P/E Ratio | --- |
| Dividend Yield | 2.32% |
| Dividend per Share | 0.61 USD |
| Ex-Dividend Date | 08/30/2024 |
| Dividend Payment Date | 09/9/2024 |
| Beta | --- |
| Morningstar Investment Style | Intermediate Core Bond |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.65% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.95% |