• LAST PRICE
    106.88
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.03%)
  • Bid / Lots
    106.87/ 40
  • Ask / Lots
    106.92/ 14
  • Open / Previous Close
    106.85 / 106.85
  • Day Range
    Low 106.85
    High 106.88
  • 52 Week Range
    Low 101.52
    High 106.88
  • Volume
    681,352
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 299 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 106.85
TimeVolumeBOXX
09:32 ET7372106.855
09:34 ET1066106.8546
09:36 ET3803106.86
09:39 ET187000106.87
09:41 ET1412106.8633
09:43 ET3465106.865
09:45 ET2002106.87
09:48 ET2152106.87
09:50 ET400106.865
09:52 ET208106.8642
09:54 ET4265106.8699
09:56 ET9248106.867
09:57 ET4037106.8699
09:59 ET4453106.865
10:01 ET24279106.88
10:03 ET500106.87
10:06 ET810106.8725
10:08 ET4861106.8617
10:10 ET165106.8699
10:12 ET289106.87
10:14 ET100106.87
10:15 ET1800106.87
10:17 ET1278106.8639
10:19 ET200106.87
10:24 ET1600106.865
10:26 ET537106.8699
10:28 ET300106.868
10:30 ET4900106.86
10:32 ET400106.865
10:33 ET3532106.87
10:35 ET8407106.87
10:37 ET2000106.8666
10:39 ET1380106.865
10:42 ET3900106.87
10:46 ET7348106.875
10:48 ET2475106.8701
10:53 ET701106.88
11:04 ET3699106.88
11:13 ET110106.875
11:15 ET300106.88
11:18 ET10000106.875
11:20 ET1032106.874
11:22 ET540106.87
11:27 ET100106.875
11:29 ET5296106.8701
11:33 ET280106.875
11:36 ET1755106.88
11:40 ET8811106.877
11:42 ET200106.875
11:44 ET100106.875
11:47 ET380106.875
11:51 ET500106.875
11:54 ET301106.8721
11:56 ET600106.88
11:58 ET700106.88
12:00 ET100106.87
12:02 ET1500106.8701
12:03 ET600106.88
12:05 ET300106.88
12:09 ET100106.875
12:12 ET600106.87
12:16 ET1500106.875
12:18 ET2346106.875
12:20 ET9404106.88
12:23 ET8084106.8717
12:25 ET295106.88
12:27 ET2300106.88
12:30 ET100106.88
12:34 ET3049106.8799
12:36 ET145106.8742
12:43 ET125106.88
12:45 ET600106.8799
12:50 ET398106.875
12:54 ET9113106.875
12:56 ET748106.875
12:57 ET2480106.875
01:01 ET234106.875
01:03 ET400106.875
01:10 ET900106.8731
01:12 ET580106.875
01:14 ET2526106.8799
01:15 ET300106.875
01:17 ET280106.875
01:26 ET2880106.875
01:28 ET11923106.875
01:30 ET4500106.875
01:32 ET8042106.88
01:33 ET200106.875
01:35 ET7858106.8799
01:37 ET1404106.875
01:53 ET726106.875
01:55 ET1640106.875
01:57 ET900106.87
02:08 ET252106.875
02:09 ET2850106.8799
02:13 ET620106.88
02:18 ET11786106.875
02:20 ET6602106.8759
02:22 ET2751106.875
02:27 ET795106.875
02:31 ET342106.87
02:33 ET2600106.875
02:36 ET15562106.8701
02:40 ET3000106.87
02:42 ET534106.8725
02:44 ET5520106.8701
02:45 ET33852106.87
02:47 ET2050106.87
02:49 ET1200106.87
02:51 ET2113106.8701
02:54 ET100106.874
02:56 ET1835106.8721
02:58 ET13081106.875
03:00 ET3502106.88
03:02 ET1866106.875
03:03 ET250106.8785
03:05 ET100106.875
03:07 ET359106.875
03:12 ET715106.875
03:16 ET400106.875
03:18 ET100106.87
03:20 ET3908106.874
03:27 ET810106.875
03:30 ET1361106.875
03:34 ET2606106.875
03:36 ET1579106.875
03:38 ET2211106.8758
03:39 ET935106.875
03:41 ET700106.875
03:43 ET24871106.88
03:45 ET15312106.879
03:48 ET5254106.8799
03:50 ET1426106.88
03:52 ET26028106.875
03:54 ET7811106.8721
03:56 ET3395106.8763
03:57 ET3674106.88
03:59 ET11977106.88
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.04%
01/30/2024 0.05%
01/31/2024 0.00%
02/01/2024 0.07%
02/02/2024 0.06%
02/05/2024 0.02%
02/06/2024 0.06%
02/07/2024 0.01%
02/08/2024 0.03%
02/09/2024 0.03%
02/12/2024 -0.01%
02/13/2024 0.03%
02/14/2024 0.03%
02/15/2024 0.05%
02/16/2024 0.03%
02/20/2024 0.04%
02/21/2024 0.05%
02/22/2024 Largest Premium0.10%
02/23/2024 0.06%
02/26/2024 0.05%
02/27/2024 0.05%
02/28/2024 0.04%
02/29/2024 0.08%
03/01/2024 0.06%
03/04/2024 0.03%
03/05/2024 0.04%
03/06/2024 0.04%
03/08/2024 0.03%
03/11/2024 0.02%
03/12/2024 0.03%
03/13/2024 -0.02%
03/14/2024 0.03%
03/15/2024 0.03%
03/18/2024 0.04%
03/19/2024 0.05%
03/20/2024 0.02%
03/21/2024 0.07%
03/22/2024 0.01%
03/25/2024 Largest Discount-0.05%
03/26/2024 0.08%
03/27/2024 0.08%
03/28/2024 0.05%
04/01/2024 0.05%
04/02/2024 0.06%
04/03/2024 0.05%
04/04/2024 0.09%
04/05/2024 0.02%
04/09/2024 0.04%
04/10/2024 -0.01%
04/11/2024 0.04%
04/12/2024 0.04%
04/15/2024 0.03%
04/16/2024 0.02%
04/17/2024 0.05%
04/18/2024 0.06%
04/19/2024 0.04%
04/22/2024 0.03%
04/23/2024 0.02%
04/24/2024 0.04%
04/25/2024 0.02%
04/26/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
197.4%
Non-US Stock
1.1%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Technology58.9%
Financial Serv.s24.2%
Healthcare24.0%
Consumer Cyclical20.4%
Communication Services17.1%
Industrials15.9%
Consumer Defensive11.4%
Energy7.4%
Real Estate4.4%
Utilities4.2%
Basic Mat.4.1%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-03-28
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
EA Advisers
Inception
December 27, 2022
As of 2024-03-28

The investment seeks to provide investment results that, before fees and expenses, equals or exceeds the price and yield performance of an investment that tracks the 1-3 month sector of the United States Treasury Bill market. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the Box Spreads such that the weighted average maturity of the Box Spreads based upon expiration dates is less than 90 days. The principal investment strategy of the fund will be to utilize an exchange-listed options strategy called a box spread (“Box Spread”).

Holding Details
Total Net Assets$2.0B
Shares Out.23.3M
Net Asset Value (NAV)$106.83
Prem/Discount to NAV0.05%
P/E Ratio24.7
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.39%
Actual Mgmt. Expense Ratio (MER)0.19%