• LAST PRICE
    30.83
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.03%)
  • Bid / Lots
    30.82/ 10
  • Ask / Lots
    30.85/ 3
  • Open / Previous Close
    30.83 / 30.82
  • Day Range
    Low 30.82
    High 30.84
  • 52 Week Range
    Low 30.34
    High 30.86
  • Volume
    270,919
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 299 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 30.82
TimeVolumeFLRN
09:32 ET646130.83
09:34 ET29530.83
09:36 ET41930.8239
09:38 ET56630.8278
09:43 ET31030.825
09:45 ET10030.825
09:50 ET106730.82
09:57 ET31030.8213
09:59 ET35030.825
10:01 ET67530.83
10:03 ET217830.82
10:06 ET209030.825
10:10 ET270030.825
10:12 ET187030.8243
10:14 ET23730.8233
10:15 ET21230.83
10:19 ET38730.8292
10:21 ET257030.825
10:24 ET81530.8214
10:26 ET20030.83
10:28 ET25330.82
10:30 ET31330.83
10:32 ET121230.825
10:35 ET70030.83
10:37 ET139730.83
10:39 ET20230.825
10:42 ET59030.83
10:44 ET387230.825
10:48 ET21230.83
10:50 ET10030.8297
10:53 ET240630.83
10:55 ET141030.83
10:57 ET40030.8257
11:00 ET16530.83
11:02 ET180930.83
11:04 ET30030.83
11:06 ET46830.825
11:09 ET195630.83
11:11 ET43130.82
11:13 ET19030.8258
11:15 ET11230.83
11:18 ET1403130.825
11:20 ET209830.825
11:22 ET71330.83
11:24 ET42930.83
11:26 ET232030.83
11:27 ET10030.825
11:29 ET300030.825
11:31 ET11230.83
11:33 ET1137330.835
11:36 ET20030.835
11:38 ET10030.835
11:40 ET18030.8315
11:42 ET30030.835
11:44 ET88630.84
11:45 ET58730.835
11:47 ET152030.8314
11:49 ET584630.835
11:51 ET10030.835
11:54 ET150030.835
11:58 ET540530.835
12:00 ET120030.8399
12:02 ET31730.834
12:09 ET322330.8301
12:14 ET20030.83
12:18 ET54330.8314
12:20 ET129530.83
12:23 ET2984630.84
12:25 ET93030.835
12:27 ET10030.835
12:32 ET430630.83
12:34 ET14830.83
12:38 ET10030.835
12:39 ET10030.836
12:41 ET202830.83
12:45 ET32530.83
12:48 ET77030.84
12:50 ET32430.8362
12:52 ET14030.84
12:57 ET125530.84
12:59 ET50030.8397
01:06 ET92230.835
01:08 ET178330.83
01:10 ET174030.83
01:14 ET162230.835
01:15 ET12930.835
01:19 ET19630.83
01:28 ET101130.83
01:30 ET115230.8325
01:32 ET36730.84
01:33 ET110030.835
01:35 ET134030.84
01:39 ET111130.835
01:44 ET22230.8363
01:48 ET358130.835
01:51 ET313630.84
01:53 ET328330.84
01:55 ET55230.8399
01:57 ET143930.835
02:00 ET124330.835
02:02 ET127330.8359
02:04 ET10430.8388
02:06 ET39930.8314
02:08 ET14030.8314
02:09 ET50030.835
02:13 ET1000030.8394
02:18 ET423430.8399
02:20 ET13030.83
02:24 ET822530.835
02:26 ET20030.835
02:29 ET33830.83
02:31 ET87930.835
02:36 ET240030.83
02:40 ET10030.84
02:44 ET52830.8399
02:47 ET648530.8399
02:49 ET114130.84
02:51 ET119330.83
03:05 ET38430.835
03:12 ET116530.8315
03:14 ET78230.835
03:16 ET40030.835
03:18 ET11930.835
03:20 ET1227930.8399
03:23 ET15230.84
03:25 ET40030.8379
03:32 ET15030.83
03:34 ET10030.835
03:39 ET75930.8388
03:41 ET56630.8399
03:48 ET22330.83
03:52 ET182230.835
03:54 ET10030.83
03:56 ET515130.835
03:57 ET90930.835
03:59 ET713230.83
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.09%
01/30/2024 0.06%
01/31/2024 Largest Discount-0.03%
02/01/2024 0.09%
02/02/2024 0.01%
02/05/2024 0.05%
02/06/2024 Largest Premium0.13%
02/07/2024 0.05%
02/08/2024 0.06%
02/09/2024 0.07%
02/12/2024 0.04%
02/13/2024 0.05%
02/14/2024 0.06%
02/15/2024 0.06%
02/16/2024 0.05%
02/20/2024 0.06%
02/21/2024 0.10%
02/22/2024 0.10%
02/23/2024 0.09%
02/26/2024 0.09%
02/27/2024 0.07%
02/28/2024 0.09%
02/29/2024 0.07%
03/01/2024 0.03%
03/04/2024 0.06%
03/05/2024 0.08%
03/06/2024 0.06%
03/08/2024 0.06%
03/11/2024 0.11%
03/12/2024 0.09%
03/13/2024 0.07%
03/14/2024 0.09%
03/15/2024 0.07%
03/18/2024 0.11%
03/19/2024 0.06%
03/20/2024 0.04%
03/21/2024 0.08%
03/22/2024 0.03%
03/25/2024 0.08%
03/26/2024 0.03%
03/27/2024 0.08%
03/28/2024 0.05%
04/01/2024 0.10%
04/02/2024 0.06%
04/03/2024 0.04%
04/04/2024 0.11%
04/05/2024 0.09%
04/09/2024 0.09%
04/10/2024 0.10%
04/11/2024 0.12%
04/12/2024 0.10%
04/15/2024 0.08%
04/16/2024 0.07%
04/17/2024 0.05%
04/18/2024 Largest Premium0.13%
04/19/2024 Largest Premium0.13%
04/22/2024 0.11%
04/23/2024 0.09%
04/24/2024 0.07%
04/25/2024 0.08%
04/26/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Bond
61.2%
US Bond
32.0%
Cash
6.6%
Convertible
0.3%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaInternational Bank for Reconstruction & Development 5.754%
Long
1.7%
0.00%
$39.8M
CanadaInternational Bank for Reconstruction & Development 5.71114%
Long
1.6%
0.00%
$37.6M
United StatesEuropean Bank For Reconstruction & Development 5.53039%
Long
1.4%
0.00%
$32.7M
CanadaInternational Bank for Reconstruction & Development 5.622%
Long
1.4%
0.00%
$32.0M
CanadaInternational Bank for Reconstruction & Development 5.6247%
Long
1.2%
0.00%
$27.5M
CanadaInter-American Development Bank 5.527%
Long
1.1%
0.00%
$24.8M
United StatesInter-American Development Bank 5.4847%
Long
1.0%
0.00%
$23.8M
United StatesInter-American Development Bank 5.6257%
Long
1.0%
0.00%
$21.9M
CanadaAsian Development Bank 6.31475%
Long
0.9%
0.00%
$21.1M
CanadaKommunalbanken AS 6.31475%
Long
0.9%
0.00%
$20.8M
As of 2024-04-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg USFRN 5- Yr TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 30, 2011
As of 2024-03-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg U.S. Dollar Floating Rate Note < 5 Years Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar-denominated, investment grade floating rate notes.

Holding Details
Total Net Assets$2.3B
Shares Out.76.5M
Net Asset Value (NAV)$30.81
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield5.77%
Dividend per Share1.78 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.16%