Direxion Daily GOOGL Bull 2X SharesNASDAQ:GGLL
No Matches were found for
- LAST PRICE40.36
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots39.94/ 4
- Ask / Lots40.44/ 3
- Open / Previous Close0.00 / 40.36
- Day Range---
- 52 Week Range
- Volume5,149
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GGLL |
|---|---|---|
| 09:32 ET | 14488 | 42.089 |
| 09:34 ET | 1969 | 41.87 |
| 09:36 ET | 6346 | 41.57 |
| 09:38 ET | 5002 | 41.3683 |
| 09:39 ET | 13646 | 41.272 |
| 09:41 ET | 6650 | 41.1866 |
| 09:43 ET | 7460 | 41.3 |
| 09:45 ET | 7088 | 41.15 |
| 09:48 ET | 1400 | 40.93 |
| 09:50 ET | 3029 | 41.26 |
| 09:52 ET | 1902 | 41.1 |
| 09:54 ET | 5750 | 41.17 |
| 09:56 ET | 400 | 41.1 |
| 09:57 ET | 2634 | 41.51 |
| 09:59 ET | 11325 | 41.6 |
| 10:01 ET | 811 | 41.565 |
| 10:03 ET | 1150 | 41.479 |
| 10:06 ET | 2500 | 41.4 |
| 10:08 ET | 1200 | 41.52 |
| 10:10 ET | 1720 | 41.55 |
| 10:12 ET | 2000 | 41.4394 |
| 10:14 ET | 2421 | 41.3 |
| 10:15 ET | 380 | 41.36 |
| 10:17 ET | 865 | 41.4363 |
| 10:19 ET | 1300 | 41.4157 |
| 10:21 ET | 600 | 41.519 |
| 10:24 ET | 1350 | 41.52 |
| 10:26 ET | 2100 | 41.5862 |
| 10:28 ET | 1181 | 41.519 |
| 10:30 ET | 900 | 41.45 |
| 10:32 ET | 3239 | 41.41 |
| 10:33 ET | 4710 | 41.3946 |
| 10:35 ET | 999 | 41.5229 |
| 10:37 ET | 514 | 41.54 |
| 10:42 ET | 1618 | 41.7 |
| 10:44 ET | 500 | 41.6391 |
| 10:46 ET | 850 | 41.56 |
| 10:48 ET | 850 | 41.5823 |
| 10:50 ET | 500 | 41.45 |
| 10:51 ET | 130 | 41.47 |
| 10:53 ET | 1100 | 41.3872 |
| 10:55 ET | 1500 | 41.3199 |
| 10:57 ET | 1175 | 41.355 |
| 11:02 ET | 691 | 41.36 |
| 11:04 ET | 300 | 41.4 |
| 11:06 ET | 100 | 41.3094 |
| 11:09 ET | 400 | 41.28 |
| 11:11 ET | 569 | 41.3 |
| 11:13 ET | 900 | 41.1 |
| 11:15 ET | 834 | 41.11 |
| 11:18 ET | 2018 | 41 |
| 11:20 ET | 1121 | 40.9992 |
| 11:22 ET | 1499 | 40.9401 |
| 11:24 ET | 1485 | 40.8917 |
| 11:26 ET | 400 | 40.92 |
| 11:27 ET | 6049 | 40.9267 |
| 11:29 ET | 3268 | 40.94 |
| 11:31 ET | 3800 | 40.87 |
| 11:33 ET | 1300 | 40.82 |
| 11:36 ET | 800 | 40.7587 |
| 11:38 ET | 800 | 40.705 |
| 11:40 ET | 788 | 40.72 |
| 11:42 ET | 400 | 40.86 |
| 11:44 ET | 100 | 40.9899 |
| 11:45 ET | 330 | 41.039 |
| 11:47 ET | 1000 | 41.0144 |
| 11:49 ET | 609 | 40.9924 |
| 11:51 ET | 500 | 41 |
| 11:54 ET | 200 | 40.9799 |
| 11:58 ET | 700 | 40.9289 |
| 12:00 ET | 100 | 40.98 |
| 12:02 ET | 300 | 41.065 |
| 12:03 ET | 400 | 41.08 |
| 12:05 ET | 555 | 41 |
| 12:07 ET | 200 | 40.9118 |
| 12:09 ET | 2434 | 40.81 |
| 12:12 ET | 2000 | 40.8599 |
| 12:14 ET | 500 | 40.92 |
| 12:16 ET | 1550 | 40.8008 |
| 12:18 ET | 2306 | 40.7546 |
| 12:20 ET | 100 | 40.735 |
| 12:21 ET | 665 | 40.67 |
| 12:23 ET | 413 | 40.7099 |
| 12:25 ET | 1353 | 40.665 |
| 12:27 ET | 704 | 40.76 |
| 12:30 ET | 100 | 40.8204 |
| 12:36 ET | 796 | 40.77 |
| 12:38 ET | 400 | 40.8 |
| 12:39 ET | 1648 | 40.7276 |
| 12:41 ET | 355 | 40.71 |
| 12:45 ET | 100 | 40.814 |
| 12:48 ET | 798 | 40.81 |
| 12:50 ET | 250 | 40.853 |
| 12:52 ET | 100 | 40.87 |
| 12:57 ET | 1850 | 40.77 |
| 12:59 ET | 200 | 40.7608 |
| 01:03 ET | 400 | 40.676 |
| 01:06 ET | 1599 | 40.6 |
| 01:08 ET | 435 | 40.5501 |
| 01:10 ET | 3200 | 40.64 |
| 01:14 ET | 300 | 40.6265 |
| 01:15 ET | 600 | 40.678 |
| 01:19 ET | 100 | 40.575 |
| 01:21 ET | 200 | 40.535 |
| 01:24 ET | 1344 | 40.7058 |
| 01:26 ET | 10730 | 40.71 |
| 01:28 ET | 1400 | 40.74 |
| 01:30 ET | 600 | 40.76 |
| 01:32 ET | 700 | 40.7595 |
| 01:33 ET | 100 | 40.76 |
| 01:35 ET | 1200 | 40.799 |
| 01:37 ET | 1815 | 40.805 |
| 01:39 ET | 1347 | 40.8362 |
| 01:42 ET | 3000 | 40.8389 |
| 01:44 ET | 1000 | 40.91 |
| 01:46 ET | 200 | 40.9199 |
| 01:48 ET | 200 | 40.9001 |
| 01:50 ET | 1800 | 40.9 |
| 01:51 ET | 2000 | 40.79 |
| 01:53 ET | 100 | 40.8201 |
| 01:55 ET | 684 | 40.755 |
| 01:57 ET | 700 | 40.78 |
| 02:00 ET | 100 | 40.82 |
| 02:02 ET | 1182 | 40.809 |
| 02:04 ET | 1200 | 40.7379 |
| 02:06 ET | 200 | 40.755 |
| 02:08 ET | 100 | 40.7301 |
| 02:09 ET | 3415 | 40.71 |
| 02:11 ET | 200 | 40.7 |
| 02:13 ET | 1374 | 40.622 |
| 02:15 ET | 578 | 40.6501 |
| 02:18 ET | 1300 | 40.71 |
| 02:20 ET | 600 | 40.6867 |
| 02:22 ET | 400 | 40.6899 |
| 02:24 ET | 3065 | 40.57 |
| 02:26 ET | 3180 | 40.63 |
| 02:27 ET | 2241 | 40.6 |
| 02:29 ET | 800 | 40.55 |
| 02:31 ET | 3057 | 40.4734 |
| 02:33 ET | 556 | 40.4 |
| 02:36 ET | 386 | 40.4 |
| 02:38 ET | 233 | 40.34 |
| 02:42 ET | 250 | 40.4279 |
| 02:44 ET | 725 | 40.4901 |
| 02:45 ET | 100 | 40.52 |
| 02:49 ET | 1531 | 40.515 |
| 02:51 ET | 323 | 40.4999 |
| 02:54 ET | 4300 | 40.48 |
| 02:56 ET | 340 | 40.45 |
| 03:00 ET | 2091 | 40.3797 |
| 03:02 ET | 4523 | 40.2649 |
| 03:03 ET | 400 | 40.155 |
| 03:05 ET | 1200 | 40.1056 |
| 03:07 ET | 5100 | 40.06 |
| 03:09 ET | 5326 | 40.105 |
| 03:12 ET | 200 | 40.06 |
| 03:16 ET | 5662 | 40.06 |
| 03:18 ET | 500 | 40.03 |
| 03:20 ET | 400 | 40.1 |
| 03:21 ET | 2500 | 40.225 |
| 03:23 ET | 10637 | 40.29 |
| 03:25 ET | 2100 | 40.235 |
| 03:27 ET | 1819 | 40.2165 |
| 03:30 ET | 450 | 40.22 |
| 03:32 ET | 500 | 40.2992 |
| 03:34 ET | 300 | 40.3 |
| 03:36 ET | 200 | 40.21 |
| 03:38 ET | 200 | 40.17 |
| 03:39 ET | 1201 | 40.1761 |
| 03:41 ET | 1700 | 40.1757 |
| 03:43 ET | 985 | 40.215 |
| 03:45 ET | 400 | 40.2911 |
| 03:48 ET | 1200 | 40.37 |
| 03:50 ET | 3560 | 40.3 |
| 03:52 ET | 5797 | 40.4 |
| 03:54 ET | 8087 | 40.445 |
| 03:56 ET | 1468 | 40.37 |
| 03:57 ET | 1782 | 40.33 |
| 03:59 ET | 2211 | 40.36 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 01/31/2024 | -0.16% |
| 02/01/2024 | 0.03% |
| 02/02/2024 | -0.08% |
| 02/05/2024 | -0.03% |
| 02/06/2024 | 0.06% |
| 02/07/2024 | -0.08% |
| 02/09/2024 | 0.03% |
| 02/12/2024 | -0.01% |
| 02/13/2024 | -0.06% |
| 02/14/2024 | -0.14% |
| 02/15/2024 | -0.06% |
| 02/16/2024 | 0.03% |
| 02/20/2024 | 0.04% |
| 02/21/2024 | 0.07% |
| 02/22/2024 | -0.14% |
| 02/23/2024 | 0.02% |
| 02/26/2024 | 0.00% |
| 02/27/2024 | 0.07% |
| 02/28/2024 | -0.03% |
| 02/29/2024 | -0.16% |
| 03/01/2024 | 0.02% |
| 03/04/2024 | 0.00% |
| 03/05/2024 | 0.00% |
| 03/06/2024 | 0.06% |
| 03/08/2024 | 0.05% |
| 03/11/2024 | 0.09% |
| 03/12/2024 | 0.02% |
| 03/13/2024 | 0.04% |
| 03/14/2024 | 0.11% |
| 03/15/2024 | 0.10% |
| 03/18/2024 | 0.02% |
| 03/19/2024 | 0.02% |
| 03/20/2024 | -0.06% |
| 03/21/2024 | -0.07% |
| 03/22/2024 | 0.04% |
| 03/25/2024 | 0.03% |
| 03/26/2024 Largest Premium | 0.12% |
| 03/27/2024 | -0.03% |
| 03/28/2024 Largest Discount | -0.17% |
| 04/01/2024 | 0.03% |
| 04/02/2024 | 0.02% |
| 04/03/2024 | -0.05% |
| 04/04/2024 | 0.01% |
| 04/05/2024 | -0.03% |
| 04/09/2024 | 0.02% |
| 04/10/2024 | 0.01% |
| 04/11/2024 | 0.01% |
| 04/12/2024 | 0.06% |
| 04/15/2024 | 0.02% |
| 04/16/2024 | -0.08% |
| 04/17/2024 | 0.06% |
| 04/18/2024 | -0.02% |
| 04/19/2024 | -0.08% |
| 04/22/2024 | 0.09% |
| 04/23/2024 | 0.05% |
| 04/24/2024 | -0.03% |
| 04/25/2024 | 0.09% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Cash | 52.8% |
|---|---|
| Other | 38.6% |
| US Stock | 8.6% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
Sectors
| Communication Services | 18.5% |
|---|---|
| Basic Mat. | 0 |
| Consumer Cyclical | 0 |
| Consumer Defensive | 0 |
| Energy | 0 |
| Financial Serv.s | 0 |
| Healthcare | 0 |
| Industrials | 0 |
| Real Estate | 0 |
| Technology | 0 |
| Utilities | 0 |
Geographic Region
| United States | 100.0% |
|---|---|
| Latin America | 0 |
| Africa | 0 |
| Asia/Oceania | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Goldman Sachs Sterling FixInc Port Inc | Long | 38.6% | +11.75% | $20.3M |
Alphabet Inc Class A | Long | 18.4% | +8.63% | $9.7M |
Google Class A Swap | Short | 9.8% | +6.69% | $-5.2M |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Leveraged Equity |
Sponsor | Rafferty Asset Management, LLC |
Inception | September 6, 2022 |
The investment seeks daily investment results, before fees and expenses, of 150% of the daily performance of GOOGL. The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by The fund invests in GOOGL that is equal, on a daily basis, to 150% of the value of the fund's net assets. It is non-diversified.
| Total Net Assets | $62.2M |
|---|---|
| Shares Out. | 1.8M |
| Net Asset Value (NAV) | $35.99 |
| Prem/Discount to NAV | 0.09% |
| P/E Ratio | 23.9 |
| Dividend Yield | 1.95% |
| Dividend per Share | 0.79 USD |
| Ex-Dividend Date | 03/19/2024 |
| Dividend Payment Date | 03/26/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Leveraged Equity |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 1.23% |