Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IVOL |
---|---|---|
09:32 ET | 6341 | 17.98 |
09:35 ET | 200 | 17.98 |
09:37 ET | 500 | 17.975 |
09:39 ET | 1800 | 17.9701 |
09:42 ET | 7700 | 17.9799 |
09:44 ET | 350 | 17.975 |
09:46 ET | 6900 | 17.965 |
09:48 ET | 2042 | 17.96 |
09:50 ET | 5450 | 17.955 |
09:55 ET | 1900 | 17.96 |
09:57 ET | 631 | 17.97 |
10:00 ET | 3418 | 17.9811 |
10:02 ET | 1383 | 18 |
10:06 ET | 162 | 17.9904 |
10:08 ET | 558 | 17.9899 |
10:11 ET | 11121 | 17.975 |
10:13 ET | 10100 | 17.96 |
10:15 ET | 9999 | 17.9503 |
10:20 ET | 2122 | 17.95 |
10:22 ET | 9007 | 17.945 |
10:24 ET | 2617 | 17.945 |
10:26 ET | 11000 | 17.95 |
10:36 ET | 683 | 17.9511 |
10:44 ET | 2500 | 17.9502 |
10:49 ET | 516 | 17.945 |
10:58 ET | 100 | 17.94 |
11:03 ET | 100 | 17.945 |
11:05 ET | 586 | 17.95 |
11:12 ET | 150 | 17.95 |
11:18 ET | 17322 | 17.945 |
11:20 ET | 1111 | 17.942 |
11:21 ET | 42390 | 17.93 |
11:23 ET | 941 | 17.935 |
11:25 ET | 461 | 17.9399 |
11:30 ET | 7246 | 17.93 |
11:32 ET | 6325 | 17.9207 |
11:34 ET | 854 | 17.929 |
11:36 ET | 3068 | 17.925 |
11:38 ET | 15243 | 17.925 |
11:39 ET | 12947 | 17.915 |
11:41 ET | 642 | 17.915 |
11:43 ET | 5727 | 17.915 |
11:45 ET | 250 | 17.9102 |
11:48 ET | 879 | 17.9199 |
11:52 ET | 222 | 17.914051 |
11:54 ET | 100 | 17.915 |
11:57 ET | 387 | 17.9199 |
11:59 ET | 355 | 17.915 |
12:01 ET | 53680 | 17.895 |
12:03 ET | 1169 | 17.88 |
12:08 ET | 119 | 17.8812 |
12:12 ET | 117 | 17.881 |
12:15 ET | 257 | 17.8899 |
12:17 ET | 533 | 17.885 |
12:19 ET | 11400 | 17.885 |
12:21 ET | 200 | 17.89 |
12:28 ET | 385719 | 17.93 |
12:30 ET | 3392 | 17.91 |
12:42 ET | 276 | 17.905 |
12:46 ET | 100770 | 17.92 |
12:53 ET | 7455 | 17.91 |
12:55 ET | 469 | 17.9001 |
01:04 ET | 3458 | 17.91 |
01:06 ET | 500 | 17.93 |
01:13 ET | 100 | 17.93 |
01:22 ET | 921 | 17.91 |
01:26 ET | 100 | 17.91 |
01:27 ET | 6403 | 17.91 |
01:29 ET | 5500 | 17.91 |
01:31 ET | 1900 | 17.91 |
01:33 ET | 200 | 17.91 |
01:38 ET | 279 | 17.915 |
01:42 ET | 6284 | 17.9199 |
01:44 ET | 100 | 17.93 |
01:45 ET | 500 | 17.9201 |
01:47 ET | 150 | 17.9242 |
01:56 ET | 115 | 17.9209 |
02:00 ET | 3584 | 17.9209 |
02:12 ET | 300 | 17.915 |
02:18 ET | 3585 | 17.925 |
02:20 ET | 850 | 17.9245 |
02:21 ET | 300 | 17.9276 |
02:25 ET | 659 | 17.915 |
02:27 ET | 180 | 17.9196 |
02:30 ET | 7684 | 17.9101 |
02:32 ET | 159 | 17.9205 |
02:36 ET | 311 | 17.915 |
02:38 ET | 641 | 17.915 |
02:43 ET | 716 | 17.9199 |
02:48 ET | 360 | 17.9179 |
02:54 ET | 6404 | 17.905 |
02:56 ET | 8524 | 17.91 |
02:57 ET | 1800 | 17.91 |
02:59 ET | 7452 | 17.91 |
03:01 ET | 1392 | 17.9 |
03:06 ET | 258 | 17.8996 |
03:12 ET | 2572 | 17.9 |
03:17 ET | 300 | 17.89 |
03:24 ET | 6719 | 17.8912 |
03:26 ET | 19442 | 17.9 |
03:28 ET | 1320 | 17.8912 |
03:30 ET | 4035 | 17.894 |
03:32 ET | 2612 | 17.89 |
03:33 ET | 100 | 17.895 |
03:35 ET | 200 | 17.89 |
03:37 ET | 5354 | 17.9 |
03:39 ET | 5400 | 17.9 |
03:42 ET | 1300 | 17.9 |
03:44 ET | 5940 | 17.9 |
03:46 ET | 3400 | 17.9 |
03:48 ET | 12100 | 17.905 |
03:53 ET | 895 | 17.9089 |
03:55 ET | 200 | 17.905 |
04:00 ET | 15906 | 17.91 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | -0.26% |
08/27/2024 | -0.26% |
08/28/2024 | -0.10% |
08/29/2024 | 0.05% |
08/30/2024 | 0.26% |
09/03/2024 | 0.16% |
09/04/2024 | -0.05% |
09/05/2024 | -0.05% |
09/09/2024 | 0.21% |
09/10/2024 | -0.31% |
09/11/2024 | 0.15% |
09/12/2024 | -0.10% |
09/13/2024 | -0.20% |
09/16/2024 | 0.26% |
09/17/2024 | 0.00% |
09/18/2024 | 0.36% |
09/19/2024 Largest Premium | 0.57% |
09/20/2024 | 0.26% |
09/23/2024 | -0.05% |
09/24/2024 | 0.00% |
09/25/2024 | -0.05% |
09/26/2024 | 0.00% |
09/27/2024 | 0.05% |
09/30/2024 | -0.05% |
10/01/2024 | 0.36% |
10/02/2024 | -0.10% |
10/03/2024 | 0.31% |
10/04/2024 | 0.05% |
10/07/2024 | -0.16% |
10/08/2024 | -0.27% |
10/09/2024 | -0.16% |
10/10/2024 | 0.16% |
10/11/2024 | -0.11% |
10/14/2024 | -0.32% |
10/15/2024 | 0.32% |
10/16/2024 | -0.05% |
10/17/2024 | -0.05% |
10/18/2024 | 0.00% |
10/21/2024 | 0.05% |
10/22/2024 | 0.00% |
10/23/2024 | -0.27% |
10/24/2024 | -0.21% |
10/25/2024 | 0.11% |
10/28/2024 | -0.11% |
10/29/2024 | 0.05% |
10/30/2024 | 0.05% |
10/31/2024 | 0.11% |
11/01/2024 | -0.11% |
11/04/2024 | 0.00% |
11/05/2024 | 0.33% |
11/06/2024 | 0.17% |
11/07/2024 | 0.28% |
11/08/2024 | -0.22% |
11/11/2024 Largest Discount | -0.39% |
11/12/2024 | 0.39% |
11/13/2024 | -0.11% |
11/14/2024 | -0.11% |
11/15/2024 | -0.11% |
11/18/2024 | 0.06% |
11/19/2024 | 0.11% |
11/20/2024 | -0.06% |
11/21/2024 | 0.00% |
US Bond | 92.7% |
---|---|
Cash | 7.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Schwab US TIPS ETFâ„¢ | Long | 82.5% | -0.48% | $531.3M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 1 out of 5 Stars |
3 Year Rating | 1 out of 5 Stars |
5 Year Rating | 1 out of 5 Stars |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg US Treasury US TIPS TR USD |
---|---|
Category | |
Sponsor | Krane Funds Advisors LLC |
Inception | May 13, 2019 |
The investment seeks to hedge relative interest rate movements, whether these movements arise from falling short-term interest rates or rising long-term interest rates, and to benefit from market stress when fixed income volatility increases, while providing the potential for enhanced inflation-protected income. The fund is actively managed and seeks to achieve its investment objective primarily by investing, directly or indirectly, in a mix of U.S. Treasury Inflation-Protected Securities ("TIPS") and long options tied to the shape of the U.S. interest rate curve. It is non-diversified.
Total Net Assets | $643.3M |
---|---|
Shares Out. | 30.6M |
Net Asset Value (NAV) | $17.91 |
Prem/Discount to NAV | 0.00% |
P/E Ratio | --- |
Dividend Yield | 3.88% |
Dividend per Share | 0.70 USD |
Ex-Dividend Date | 10/30/2024 |
Dividend Payment Date | 10/31/2024 |
Beta | --- |
Morningstar Investment Style | Inflation-Protected Bond |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.99% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 1.00% |