• LAST PRICE
    26.18
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.06%)
  • Bid / Lots
    26.17/ 239
  • Ask / Lots
    26.18/ 587
  • Open / Previous Close
    26.15 / 26.16
  • Day Range
    Low 26.14
    High 26.20
  • 52 Week Range
    Low 25.37
    High 26.96
  • Volume
    2,059,601
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 299 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.16
TimeVolumeSCHP
09:32 ET5226426.16
09:33 ET635826.15
09:35 ET2175026.155
09:37 ET1973526.1624
09:39 ET152526.1668
09:42 ET2086426.1683
09:44 ET1118226.1653
09:46 ET1263126.175
09:48 ET7182526.1599
09:50 ET765326.16
09:51 ET1249826.165
09:53 ET1421026.1624
09:55 ET2907726.1533
09:57 ET1965826.1602
10:00 ET730226.16
10:02 ET837126.16
10:04 ET2617426.175
10:06 ET8829926.175
10:08 ET2464826.1602
10:09 ET5013526.1761
10:11 ET5196626.1601
10:13 ET3857326.155
10:15 ET3343726.1599
10:18 ET402126.1572
10:20 ET170426.155
10:22 ET4174226.155
10:24 ET527926.155
10:26 ET774626.155
10:27 ET783326.1599
10:29 ET3062026.165
10:31 ET1898626.155
10:33 ET2846626.1447
10:36 ET1436026.1501
10:38 ET4000426.1559
10:40 ET90026.155
10:42 ET1272726.16
10:44 ET1041726.1664
10:45 ET1003726.1658
10:47 ET1644526.18
10:49 ET419426.18
10:51 ET637726.1798
10:54 ET703226.18
10:56 ET28626.1762
10:58 ET481426.1729
11:00 ET1664826.175
11:02 ET609026.1769
11:03 ET1400126.18
11:05 ET2500326.1797
11:07 ET267426.175
11:09 ET19826.178
11:12 ET2570226.175
11:14 ET336526.18
11:16 ET620026.186702
11:18 ET412626.1862
11:20 ET78826.185
11:21 ET40026.19
11:23 ET4059926.19
11:25 ET414926.185
11:27 ET153626.19
11:30 ET1579526.185
11:32 ET229726.185
11:34 ET34126.1835
11:36 ET262526.18
11:38 ET811926.185
11:39 ET1308526.19
11:41 ET341226.185
11:43 ET418926.185
11:45 ET309826.188
11:48 ET404226.185
11:50 ET1938726.1938
11:52 ET462626.2
11:54 ET10026.195
11:56 ET89626.1958
11:57 ET468326.1997
11:59 ET45226.195
12:01 ET401726.2
12:03 ET956426.195
12:06 ET285926.1929
12:08 ET1177526.19
12:10 ET717026.1801
12:12 ET2128126.185
12:14 ET97626.1849
12:15 ET293126.185
12:17 ET551226.1817
12:19 ET990726.1899
12:21 ET658926.185
12:24 ET83926.185
12:26 ET5292826.185
12:28 ET353926.185
12:30 ET2481726.185
12:32 ET3955426.1898
12:33 ET2737626.195
12:35 ET156726.1957
12:37 ET175226.1959
12:39 ET539126.1901
12:42 ET3069026.185
12:44 ET466726.1899
12:46 ET2039326.1833
12:48 ET555826.185
12:50 ET3935226.185
12:51 ET1704526.1799
12:53 ET242826.175
12:55 ET2767226.185
12:57 ET370726.1842
01:00 ET545226.18
01:04 ET395826.19
01:06 ET97526.185
01:08 ET1505426.185
01:09 ET824326.185
01:11 ET358726.1882
01:13 ET2131326.185
01:15 ET1257926.185
01:18 ET40026.185
01:20 ET169726.18
01:22 ET708226.185
01:24 ET516226.1873
01:26 ET72626.1833
01:27 ET259526.185
01:29 ET1063126.1801
01:31 ET1723326.1765
01:33 ET257126.18
01:36 ET831526.175
01:38 ET3349426.1735
01:40 ET344326.18
01:42 ET542126.1785
01:44 ET5143726.185
01:45 ET747326.185
01:47 ET261226.185
01:49 ET1060426.1887
01:51 ET3212926.195
01:54 ET1006726.1963
01:56 ET566826.1939
01:58 ET507226.195
02:00 ET391726.195
02:02 ET456426.195
02:03 ET551826.195
02:05 ET488526.1909
02:07 ET360126.195
02:09 ET313326.195
02:12 ET200626.1999
02:14 ET601026.1925
02:16 ET2996726.1938
02:18 ET2181226.19
02:20 ET885326.185
02:21 ET463526.185
02:23 ET502826.185
02:25 ET177526.185
02:27 ET602026.1802
02:30 ET278526.185
02:32 ET423826.185
02:34 ET1618526.1816
02:36 ET2841626.185
02:38 ET794526.175
02:39 ET344726.175
02:41 ET489026.175
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.00%
08/27/2024 -0.02%
08/28/2024 -0.02%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 -0.02%
09/09/2024 0.02%
09/10/2024 0.04%
09/11/2024 0.00%
09/12/2024 -0.02%
09/13/2024 0.02%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 0.04%
09/19/2024 -0.78%
09/20/2024 0.00%
09/23/2024 0.02%
09/24/2024 0.04%
09/25/2024 0.02%
09/26/2024 0.00%
09/27/2024 0.02%
09/30/2024 0.04%
10/01/2024 0.00%
10/02/2024 -0.02%
10/03/2024 0.00%
10/04/2024 -0.02%
10/07/2024 -0.02%
10/08/2024 -0.02%
10/09/2024 0.02%
10/10/2024 Largest Discount-49.99%
10/11/2024 Largest Premium0.08%
10/14/2024 -0.04%
10/15/2024 0.04%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 -0.04%
10/21/2024 -0.04%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.00%
10/25/2024 -0.04%
10/28/2024 0.04%
10/29/2024 0.00%
10/30/2024 0.00%
10/31/2024 -0.04%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 0.00%
11/06/2024 Largest Premium0.08%
11/08/2024 -0.04%
11/11/2024 -0.19%
11/12/2024 0.00%
11/13/2024 Largest Premium0.08%
11/14/2024 0.04%
11/15/2024 0.04%
11/18/2024 0.00%
11/19/2024 0.04%
11/20/2024 0.04%
11/21/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
+0.00%
$425.7M
CanadaUnited States Treasury Notes 1.125%
Long
3.5%
+0.00%
$394.8M
CanadaUnited States Treasury Notes 1.375%
Long
3.5%
+0.00%
$393.3M
CanadaUnited States Treasury Notes 0.625%
Long
3.5%
+0.00%
$392.8M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
+0.00%
$382.8M
CanadaUnited States Treasury Notes 2.375%
Long
3.3%
+0.00%
$373.7M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$366.7M
CanadaUnited States Treasury Notes 1.625%
Long
3.2%
+0.00%
$358.3M
CanadaUnited States Treasury Notes 1.25%
Long
3.1%
+0.00%
$347.2M
CanadaUnited States Treasury Notes 0.125%
Long
3.1%
+0.00%
$342.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury US TIPS TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 5, 2010
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Bloomberg US Treasury Inflation-Linked Bond Index (Series-L)SM. The fund will invest at least 90% of its net assets in securities included in the index. The index includes all publicly-issued U.S. Treasury Inflation-Protected Securities (TIPS) that have at least one year remaining to maturity, are rated investment grade and have $500 million or more of outstanding face value. The TIPS in the index must be denominated in U.S. dollars and must be fixed-rate and non-convertible.

Holding Details
Total Net Assets$11.6B
Shares Out.447.3M
Net Asset Value (NAV)$26.15
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield2.83%
Dividend per Share0.74 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%