• LAST PRICE
    29.17
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.03%)
  • Bid / Lots
    26.34/ 1
  • Ask / Lots
    31.94/ 1
  • Open / Previous Close
    29.20 / 29.16
  • Day Range
    Low 29.09
    High 29.20
  • 52 Week Range
    Low 25.84
    High 30.85
  • Volume
    382,707
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 596 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.16
TimeVolumeRODM
09:32 ET255129.2
09:37 ET956429.0907
09:48 ET20529.1327
09:50 ET10829.13
10:06 ET10029.1631
10:09 ET19829.1211
10:36 ET28858629.105
10:44 ET53529.09
10:51 ET70729.14
10:54 ET18229.0958
11:00 ET102629.1376
11:03 ET10029.12
11:05 ET10029.12
11:27 ET50029.15
11:36 ET80029.13
11:39 ET142429.145
11:41 ET57729.135
11:52 ET2842729.14
11:59 ET120229.14
12:08 ET40829.101
12:14 ET57629.1638
12:17 ET42629.18
12:35 ET10029.115
12:44 ET38829.1105
12:51 ET40329.1494
01:08 ET10429.1241
01:09 ET17129.1241
01:22 ET10329.1232
01:26 ET26129.1445
01:29 ET72529.1454
01:47 ET61129.12
01:58 ET24529.1347
02:14 ET224129.1469
02:21 ET12229.1338
03:19 ET125929.1227
03:21 ET161229.101
03:24 ET52429.13
03:28 ET137729.13
03:30 ET10029.13
03:32 ET34029.1536
03:33 ET322729.1318
03:37 ET70829.1599
03:39 ET225529.1346
03:44 ET131429.1542
03:48 ET342929.138955
03:50 ET67329.1472
04:00 ET66029.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.44%
08/21/2024 0.02%
08/22/2024 -0.30%
08/23/2024 0.30%
08/26/2024 -0.42%
08/27/2024 0.08%
08/28/2024 -0.32%
08/29/2024 -0.04%
08/30/2024 -0.35%
09/03/2024 -0.74%
09/04/2024 -0.32%
09/05/2024 -0.04%
09/06/2024 -1.03%
09/10/2024 0.01%
09/11/2024 0.36%
09/12/2024 0.42%
09/13/2024 -0.19%
09/16/2024 0.32%
09/17/2024 -0.17%
09/18/2024 -0.12%
09/19/2024 0.30%
09/20/2024 0.00%
09/23/2024 0.28%
09/24/2024 0.03%
09/25/2024 -0.39%
09/26/2024 0.38%
09/27/2024 Largest Discount-1.07%
09/30/2024 -0.37%
10/01/2024 -0.22%
10/02/2024 0.17%
10/03/2024 -0.12%
10/04/2024 Largest Premium0.43%
10/07/2024 -0.37%
10/08/2024 0.24%
10/09/2024 0.31%
10/10/2024 0.09%
10/11/2024 0.34%
10/14/2024 0.23%
10/15/2024 -0.46%
10/16/2024 0.21%
10/17/2024 -0.09%
10/18/2024 0.06%
10/21/2024 -0.40%
10/22/2024 -0.05%
10/23/2024 -0.11%
10/24/2024 0.00%
10/25/2024 -0.17%
10/28/2024 0.30%
10/29/2024 0.03%
10/30/2024 0.03%
10/31/2024 0.10%
11/01/2024 0.05%
11/04/2024 0.01%
11/05/2024 0.42%
11/06/2024 0.39%
11/07/2024 0.20%
11/08/2024 -0.20%
11/11/2024 -0.07%
11/12/2024 -0.15%
11/13/2024 -0.04%
11/14/2024 -0.32%
11/15/2024 -0.17%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
99.8%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Financial Serv.s24.1%
Industrials16.1%
Healthcare12.0%
Consumer Defensive11.3%
Consumer Cyclical7.3%
Technology6.3%
Communication Services5.8%
Basic Mat.4.8%
Energy4.7%
Utilities4.6%
Real Estate2.4%
Geographic Region
Geographic Region
Asia/Oceania
41.1%
Europe
19.1%
Canada
15.1%
Africa
0
Latin America
0
United States
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaFairfax Financial Holdings Ltd
Long
1.0%
0.00%
$11.3M
CanadaHSBC Holdings PLC
Long
1.0%
0.00%
$11.0M
United StatesNOK
Nokia Oyj ADR
Long
1.0%
0.00%
$11.0M
CanadaKoninklijke Ahold Delhaize NV
Long
1.0%
0.00%
$10.6M
CanadaOrange SA
Long
1.0%
0.00%
$10.5M
CanadaSanofi SA
Long
1.0%
0.00%
$10.5M
CanadaSwisscom AG
Long
0.9%
0.00%
$10.2M
CanadaRoche Holding AG
Long
0.9%
0.00%
$10.2M
CanadaNovartis AG Registered Shares
Long
0.9%
0.00%
$10.1M
CanadaOtsuka Holdings Co Ltd
Long
0.9%
0.00%
$10.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Hartford RiskOptimized DM ExUS TR USD
Category
Sponsor
Lattice Strategies LLC
Inception
February 25, 2015
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond to the total return performance of the Hartford Risk-Optimized Multifactor Developed Markets (ex-US) Index. The fund generally invests at least 80% of its assets in securities included in the index and in depositary receipts representing securities included in the index. The index is designed to address risks and opportunities within developed markets located outside the U.S.

Holding Details
Total Net Assets$1.1B
Shares Out.37.3M
Net Asset Value (NAV)$29.22
Prem/Discount to NAV-0.17%
P/E Ratio13.3
Dividend Yield3.87%
Dividend per Share1.13 USD
Ex-Dividend Date06/27/2024
Dividend Payment Date07/1/2024
Beta---
Morningstar Investment StyleForeign Large Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.29%
Actual Mgmt. Expense Ratio (MER)0.29%