• LAST PRICE
    26.16
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    26.08/ 2
  • Ask / Lots
    26.39/ 140
  • Open / Previous Close
    --- / 26.16
  • Day Range
    ---
  • 52 Week Range
    Low 25.37
    High 26.96
  • Volume
    1,846
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 291 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 26.19
TimeVolumeSCHP
09:32 ET2309026.1901
09:33 ET1860726.2
09:35 ET1510426.2099
09:37 ET862926.215
09:39 ET928626.22
09:42 ET4216826.205
09:44 ET1881526.21
09:46 ET493826.2033
09:48 ET5069026.2
09:50 ET1463026.195
09:51 ET4259426.1855
09:53 ET2493826.1941
09:55 ET1250026.19
09:57 ET3226626.2
10:00 ET958526.205
10:02 ET282826.207
10:04 ET2556526.2083
10:06 ET8359726.215
10:08 ET4456126.21
10:09 ET821826.2001
10:11 ET2575026.2199
10:13 ET2278626.2024
10:15 ET4280626.205
10:18 ET1287126.2061
10:20 ET468826.21
10:22 ET245526.2002
10:24 ET429626.206
10:26 ET667526.2057
10:27 ET759326.2052
10:29 ET264326.2
10:31 ET394926.205
10:33 ET2567626.2061
10:36 ET695926.2062
10:38 ET224626.195
10:40 ET5730526.2
10:42 ET2189526.1923
10:44 ET2715526.2
10:45 ET253826.19
10:47 ET1098226.1901
10:49 ET613926.1864
10:51 ET1734826.18
10:54 ET3238526.195
10:56 ET1540326.19
10:58 ET1483926.185
11:00 ET587926.185
11:02 ET304826.1853
11:03 ET794326.185
11:05 ET1685326.19
11:07 ET4464326.1899
11:09 ET4692526.19
11:12 ET845726.193436
11:14 ET139626.195
11:16 ET1876626.185
11:18 ET55226.1845
11:20 ET778726.18
11:21 ET762526.18
11:23 ET995526.1799
11:25 ET674626.1857
11:27 ET280926.1856
11:30 ET577426.18
11:32 ET5504726.1799
11:34 ET382626.175
11:36 ET236026.1701
11:38 ET5419226.165
11:39 ET1261426.17
11:41 ET1907226.17
11:43 ET405326.1603
11:45 ET744326.1576
11:48 ET392426.155
11:50 ET253426.1539
11:52 ET7005226.16
11:54 ET2423226.165
11:56 ET1369226.17
11:57 ET147226.165
11:59 ET1065026.1637
12:01 ET9844426.16
12:03 ET69226.165
12:06 ET132126.1636
12:08 ET424826.16
12:10 ET336826.1664
12:12 ET1112026.1599
12:14 ET886626.1571
12:15 ET580026.165
12:17 ET805626.155
12:19 ET451426.1502
12:21 ET153026.155
12:24 ET905226.155
12:26 ET3039026.165
12:28 ET3419926.1635
12:30 ET830826.1645
12:32 ET8797126.1601
12:33 ET1041926.17
12:35 ET847826.1679
12:37 ET1175826.1701
12:39 ET324526.175
12:42 ET2199326.175
12:44 ET657026.177
12:46 ET422026.18
12:48 ET769826.18
12:50 ET320326.18
12:51 ET1942526.1793
12:53 ET1341026.175
12:55 ET1272426.1871
12:57 ET28926.185
01:00 ET274726.1836
01:02 ET3330026.19
01:04 ET3510326.165
01:06 ET34766126.155
01:08 ET1372126.145
01:09 ET1778126.14
01:11 ET697626.14
01:13 ET539026.15
01:15 ET92526.145
01:18 ET2747726.1501
01:20 ET148226.155
01:22 ET64126.15
01:24 ET403126.155
01:26 ET611826.1565
01:27 ET899426.15
01:29 ET312926.145
01:31 ET571026.14
01:33 ET4040326.14
01:36 ET826426.1401
01:38 ET1742126.1307
01:40 ET1860526.135
01:42 ET1511026.1303
01:44 ET427226.13
01:45 ET822826.1399
01:47 ET2471526.1401
01:49 ET353426.145
01:51 ET707426.145
01:54 ET186226.14
01:56 ET191726.14
01:58 ET262826.14
02:00 ET284626.145
02:02 ET279226.15
02:03 ET432326.15
02:05 ET55226.15
02:07 ET115326.145
02:09 ET473726.15
02:12 ET1670226.145
02:14 ET232526.145
02:16 ET107026.145
02:18 ET5513226.14
02:20 ET1704026.1401
02:21 ET357226.1443
02:23 ET1218326.1458
02:25 ET383626.145
02:27 ET170626.145
02:30 ET240226.14
02:32 ET90026.145
02:34 ET1119026.15
02:36 ET3311526.145
02:38 ET860026.145
02:39 ET893126.15
02:41 ET8152326.145
02:43 ET275026.1401
02:45 ET189526.145
02:48 ET117426.14
02:50 ET1514926.135
02:52 ET792526.135
02:54 ET435026.135
02:56 ET440126.13
02:57 ET478126.135
02:59 ET744026.1301
03:01 ET3154126.143
03:03 ET1744326.1499
03:06 ET786926.15
03:08 ET855926.16
03:10 ET330826.15
03:12 ET11678126.15
03:14 ET646526.155
03:15 ET783026.1515
03:17 ET382326.155
03:19 ET424026.15
03:21 ET3795326.14
03:24 ET3071026.14
03:26 ET2886126.14
03:28 ET622126.14
03:30 ET1601726.1451
03:32 ET2548826.15
03:33 ET679326.155
03:35 ET1679326.155
03:37 ET2398326.155
03:39 ET3040626.155
03:42 ET1550626.15
03:44 ET1084826.15
03:46 ET963826.15
03:48 ET1735726.15
03:50 ET2787126.15
03:51 ET2453326.15
03:53 ET1644926.15
03:55 ET1582526.15
03:57 ET1875926.15
04:00 ET8031126.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.00%
08/27/2024 -0.02%
08/28/2024 -0.02%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 -0.04%
09/05/2024 -0.02%
09/09/2024 0.02%
09/10/2024 0.04%
09/11/2024 0.00%
09/12/2024 -0.02%
09/13/2024 0.02%
09/16/2024 0.00%
09/17/2024 0.00%
09/18/2024 0.04%
09/19/2024 -0.78%
09/20/2024 0.00%
09/23/2024 0.02%
09/24/2024 0.04%
09/25/2024 0.02%
09/26/2024 0.00%
09/27/2024 0.02%
09/30/2024 0.04%
10/01/2024 0.00%
10/02/2024 -0.02%
10/03/2024 0.00%
10/04/2024 -0.02%
10/07/2024 -0.02%
10/08/2024 -0.02%
10/09/2024 0.02%
10/10/2024 Largest Discount-49.99%
10/11/2024 Largest Premium0.08%
10/14/2024 -0.04%
10/15/2024 0.04%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 -0.04%
10/21/2024 -0.04%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.00%
10/25/2024 -0.04%
10/28/2024 0.04%
10/29/2024 0.00%
10/30/2024 0.00%
10/31/2024 -0.04%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 0.00%
11/06/2024 Largest Premium0.08%
11/08/2024 -0.04%
11/11/2024 -0.19%
11/12/2024 0.00%
11/13/2024 Largest Premium0.08%
11/14/2024 0.04%
11/15/2024 0.04%
11/18/2024 0.00%
11/19/2024 0.04%
11/20/2024 0.04%
11/21/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
+0.00%
$425.7M
CanadaUnited States Treasury Notes 1.125%
Long
3.5%
+0.00%
$394.8M
CanadaUnited States Treasury Notes 1.375%
Long
3.5%
+0.00%
$393.3M
CanadaUnited States Treasury Notes 0.625%
Long
3.5%
+0.00%
$392.8M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
+0.00%
$382.8M
CanadaUnited States Treasury Notes 2.375%
Long
3.3%
+0.00%
$373.7M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$366.7M
CanadaUnited States Treasury Notes 1.625%
Long
3.2%
+0.00%
$358.3M
CanadaUnited States Treasury Notes 1.25%
Long
3.1%
+0.00%
$347.2M
CanadaUnited States Treasury Notes 0.125%
Long
3.1%
+0.00%
$342.9M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury US TIPS TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 5, 2010
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Bloomberg US Treasury Inflation-Linked Bond Index (Series-L)SM. The fund will invest at least 90% of its net assets in securities included in the index. The index includes all publicly-issued U.S. Treasury Inflation-Protected Securities (TIPS) that have at least one year remaining to maturity, are rated investment grade and have $500 million or more of outstanding face value. The TIPS in the index must be denominated in U.S. dollars and must be fixed-rate and non-convertible.

Holding Details
Total Net Assets$11.6B
Shares Out.447.3M
Net Asset Value (NAV)$26.15
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield2.84%
Dividend per Share0.74 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%