• LAST PRICE
    51.33
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    51.15/ 5
  • Ask / Lots
    51.73/ 5
  • Open / Previous Close
    0.00 / 51.33
  • Day Range
    ---
  • 52 Week Range
    Low 49.50
    High 53.92
  • Volume
    125
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 368 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 51.21
TimeVolumeSCHP
09:32 ET1564251.32
09:34 ET10051.34
09:36 ET629551.3431
09:38 ET125051.345
09:39 ET975251.3714
09:41 ET623251.37
09:43 ET457451.375
09:45 ET936051.37
09:48 ET37997251.3601
09:50 ET100051.355
09:52 ET141451.365
09:54 ET1399951.3683
09:56 ET10051.37
09:57 ET326751.38
09:59 ET63551.37
10:01 ET1661251.375
10:03 ET67751.37
10:06 ET81551.36
10:08 ET128451.3576
10:10 ET20051.37
10:12 ET191051.36
10:14 ET672751.37
10:15 ET210051.35
10:17 ET146851.36
10:19 ET108051.355
10:21 ET1625251.3725
10:24 ET1157551.37
10:26 ET150051.37
10:28 ET396051.35
10:30 ET39351.345
10:32 ET60051.35
10:33 ET34151.34
10:35 ET467851.35
10:37 ET57151.35
10:42 ET60851.34
10:44 ET71851.33
10:46 ET20051.325
10:48 ET240051.33
10:50 ET250051.33
10:51 ET294351.3299
10:53 ET86851.34
10:55 ET345451.345
10:57 ET38451.33
11:00 ET204051.32
11:02 ET150051.315
11:04 ET271551.33
11:08 ET20051.325
11:09 ET352951.34
11:11 ET63251.34
11:13 ET23051.335
11:15 ET130051.325
11:18 ET481751.325
11:20 ET219451.3232
11:22 ET90051.3236
11:24 ET331151.315
11:26 ET147751.315
11:27 ET1172751.325
11:29 ET40051.33
11:31 ET122751.325
11:33 ET11251.3201
11:36 ET1077151.32
11:38 ET40051.325
11:40 ET1243051.335
11:42 ET70351.3373
11:44 ET82251.33
11:45 ET30051.33
11:47 ET12351.33
11:49 ET18351.3398
11:51 ET30051.325
11:54 ET628851.315
11:56 ET350251.32
11:58 ET31851.3212
12:00 ET88851.321
12:02 ET365551.325
12:03 ET510651.315
12:05 ET234151.31
12:07 ET89951.301
12:09 ET78951.305
12:12 ET121751.3099
12:14 ET190351.31
12:16 ET889551.3101
12:18 ET1154851.315
12:20 ET448551.315
12:21 ET1568151.31
12:23 ET820051.31
12:25 ET758451.315
12:27 ET20051.315
12:30 ET2635451.315
12:32 ET20051.32
12:34 ET3376851.315
12:36 ET1435351.315
12:38 ET100051.32
12:39 ET54651.32
12:41 ET210251.33
12:43 ET874051.315
12:45 ET74851.315
12:48 ET5760851.305
12:50 ET181551.31
12:52 ET59351.31
12:54 ET40051.305
12:56 ET10051.305
12:57 ET20051.305
12:59 ET15651.3089
01:01 ET148051.3099
01:03 ET110051.305
01:06 ET626051.315
01:08 ET592851.3115
01:10 ET405651.31
01:12 ET218851.315
01:14 ET204251.315
01:15 ET152451.31
01:17 ET368551.32
01:19 ET115651.32
01:21 ET40051.305
01:24 ET65351.305
01:26 ET626251.295
01:28 ET361651.295
01:30 ET40051.295
01:32 ET210051.3
01:33 ET80051.295
01:35 ET419851.3
01:39 ET60251.305
01:42 ET10051.31
01:44 ET147151.31
01:46 ET91051.31
01:48 ET698151.319
01:50 ET763351.3099
01:51 ET538151.3099
01:53 ET662251.3099
01:55 ET1197051.305
01:57 ET747351.3043
02:00 ET718851.31
02:02 ET1465551.315
02:04 ET793951.319
02:06 ET767351.32
02:08 ET204251.32
02:09 ET109751.3189
02:11 ET50051.32
02:13 ET110051.32
02:15 ET70051.32
02:18 ET366751.3201
02:20 ET638351.325
02:22 ET654251.325
02:24 ET6824151.325
02:26 ET1154151.325
02:27 ET840051.32
02:29 ET93851.3232
02:31 ET743451.33
02:36 ET380051.32
02:38 ET58951.325
02:40 ET656251.327
02:42 ET750651.33
02:44 ET623551.33
02:45 ET106751.3286
02:47 ET354951.3341
02:49 ET81751.34
02:51 ET324251.33
02:54 ET87851.335
02:56 ET140451.325
02:58 ET302251.3201
03:00 ET1609651.325
03:02 ET297151.3201
03:03 ET70651.325
03:05 ET67051.325
03:07 ET112051.325
03:09 ET138351.325
03:12 ET7413051.325
03:14 ET130051.33
03:16 ET57351.33
03:18 ET130051.3299
03:20 ET205851.32
03:21 ET156251.3299
03:23 ET150851.325
03:25 ET339051.3236
03:27 ET753351.335
03:30 ET20051.335
03:32 ET1882051.33
03:34 ET309351.33
03:36 ET779151.325
03:38 ET165851.325
03:39 ET60051.325
03:41 ET227051.32
03:43 ET202751.325
03:45 ET393951.325
03:48 ET332551.32
03:50 ET359651.3202
03:52 ET380051.3281
03:54 ET403451.325
03:56 ET1805251.32
03:57 ET207451.32
03:59 ET4950451.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/30/2024 0.00%
01/31/2024 0.04%
02/01/2024 0.02%
02/02/2024 0.04%
02/05/2024 0.02%
02/06/2024 0.02%
02/07/2024 -0.02%
02/08/2024 0.02%
02/09/2024 -0.02%
02/12/2024 0.02%
02/13/2024 0.00%
02/14/2024 -0.04%
02/15/2024 0.04%
02/16/2024 0.04%
02/20/2024 -0.02%
02/21/2024 0.00%
02/22/2024 0.04%
02/23/2024 0.04%
02/26/2024 0.00%
02/27/2024 0.04%
02/28/2024 0.00%
02/29/2024 0.02%
03/01/2024 0.02%
03/04/2024 0.02%
03/05/2024 0.00%
03/06/2024 0.02%
03/08/2024 -0.02%
03/11/2024 0.02%
03/12/2024 0.02%
03/13/2024 0.00%
03/14/2024 0.02%
03/15/2024 -0.02%
03/18/2024 -0.02%
03/19/2024 0.00%
03/20/2024 0.00%
03/21/2024 0.02%
03/22/2024 0.02%
03/25/2024 0.00%
03/26/2024 0.02%
03/27/2024 Largest Premium0.10%
03/28/2024 0.04%
04/01/2024 0.00%
04/02/2024 0.02%
04/03/2024 0.00%
04/04/2024 0.06%
04/05/2024 0.02%
04/09/2024 0.00%
04/10/2024 -0.02%
04/11/2024 0.04%
04/12/2024 0.04%
04/15/2024 0.00%
04/16/2024 0.00%
04/17/2024 0.00%
04/18/2024 0.04%
04/19/2024 0.00%
04/22/2024 Largest Discount-0.10%
04/23/2024 0.04%
04/24/2024 0.02%
04/25/2024 0.06%
04/26/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.375%
Long
3.7%
+0.16%
$410.1M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
+0.16%
$410.0M
CanadaUnited States Treasury Notes 0.625%
Long
3.7%
+0.16%
$406.2M
CanadaUnited States Treasury Notes 2.375%
Long
3.5%
+0.16%
$388.6M
CanadaUnited States Treasury Notes 0.125%
Long
3.4%
+0.16%
$377.2M
United StatesUnited States Treasury Notes 0.375%
Long
3.4%
+0.16%
$376.3M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
+0.16%
$370.0M
CanadaUnited States Treasury Notes 1.25%
Long
3.2%
+0.16%
$358.6M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
+0.16%
$351.0M
CanadaUnited States Treasury Notes 0.125%
Long
3.1%
+0.16%
$349.9M
As of 2024-04-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury US TIPS TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 5, 2010
As of 2024-03-29

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Bloomberg US Treasury Inflation-Linked Bond Index (Series-L)SM. The fund will invest at least 90% of its net assets in securities included in the index. The index includes all publicly-issued U.S. Treasury Inflation-Protected Securities (TIPS) that have at least one year remaining to maturity, are rated investment grade and have $500 million or more of outstanding face value. The TIPS in the index must be denominated in U.S. dollars and must be fixed-rate and non-convertible.

Holding Details
Total Net Assets$11.1B
Shares Out.211.4M
Net Asset Value (NAV)$51.32
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.06%
Dividend per Share1.57 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%