• LAST PRICE
    33.03
  • TODAY'S CHANGE (%)
    Trending Up0.17 (0.51%)
  • Bid / Lots
    29.69/ 2
  • Ask / Lots
    35.99/ 2
  • Open / Previous Close
    32.86 / 32.86
  • Day Range
    Low 32.85
    High 33.03
  • 52 Week Range
    Low 22.43
    High 34.02
  • Volume
    5,892
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 76 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 32.8591
TimeVolumeSPBC
10:46 ET10032.86
11:26 ET25932.845
11:44 ET20032.845
12:41 ET340532.8467
02:22 ET50032.8469
02:31 ET92732.85
03:59 ET033.0272
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/9/2024
DateDaily Premium/Discount
02/12/2024 -0.05%
02/13/2024 -0.28%
02/15/2024 0.10%
02/20/2024 0.10%
02/21/2024 0.00%
02/22/2024 0.21%
02/26/2024 0.56%
02/27/2024 0.21%
02/28/2024 0.03%
02/29/2024 0.33%
03/04/2024 0.61%
03/05/2024 0.50%
03/06/2024 0.48%
03/07/2024 0.48%
03/11/2024 0.18%
03/12/2024 0.19%
03/13/2024 0.20%
03/14/2024 -0.06%
03/18/2024 Largest Premium0.63%
03/19/2024 0.21%
03/20/2024 0.36%
03/21/2024 0.29%
03/25/2024 0.53%
03/26/2024 0.13%
03/27/2024 -0.07%
04/01/2024 0.09%
04/02/2024 0.10%
04/03/2024 -0.09%
04/04/2024 0.01%
04/07/2024 -0.25%
04/09/2024 -0.05%
04/10/2024 0.12%
04/11/2024 0.07%
04/15/2024 -0.08%
04/16/2024 -0.07%
04/17/2024 0.11%
04/18/2024 0.14%
04/22/2024 0.10%
04/23/2024 -0.12%
04/24/2024 0.09%
04/25/2024 0.03%
04/29/2024 -0.06%
04/30/2024 -0.06%
05/01/2024 Largest Discount-0.35%
05/02/2024 -0.16%
05/06/2024 -0.23%
05/07/2024 -0.12%
05/08/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
87.5%
Other
9.3%
Cash
2.7%
Non-US Stock
0.5%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology27.0%
Financial Serv.s11.1%
Healthcare10.9%
Consumer Cyclical9.2%
Communication Services8.0%
Industrials7.3%
Consumer Defensive5.2%
Energy3.5%
Real Estate2.0%
Utilities1.9%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.1%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-03-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesIVV
iShares Core S&P 500 ETF
Long
74.9%
+88.69%
$16.4M
United StatesE-mini S&P 500 Future June 24
Long
13.3%
---
$2.9M
United StatesGBTC
Grayscale Bitcoin Trust (BTC)
Long
9.3%
+20.35%
$2.0M
As of 2024-05-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Simplify Asset Management Inc.
Inception
May 24, 2021
As of 2024-03-31

The investment seeks long-term capital appreciation. Under normal circumstances, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of U.S. companies and the Grayscale Bitcoin Trust. The fund invests in equity securities of U.S. companies through exchange-traded futures contracts, equity securities of U.S. companies and ETFs that primarily invest in the equity securities of U.S. companies. The fund invests up to 15% of its total assets in the Grayscale Bitcoin Trust.

Holding Details
Total Net Assets$21.4M
Shares Out.575.0K
Net Asset Value (NAV)$32.87
Prem/Discount to NAV-0.03%
P/E Ratio25.6
Dividend Yield0.91%
Dividend per Share0.30 USD
Ex-Dividend Date03/25/2024
Dividend Payment Date03/28/2024
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.51%