• LAST PRICE
    28.06
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    27.65/ 10
  • Ask / Lots
    30.62/ 1
  • Open / Previous Close
    --- / 28.06
  • Day Range
    ---
  • 52 Week Range
    Low 27.42
    High 29.28
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 28.09
TimeVolumeSPTI
09:32 ET1152628.1099
09:35 ET430028.115
09:37 ET53328.1101
09:39 ET126228.122
09:42 ET320028.1248
09:44 ET2293528.12
09:46 ET684228.12
09:48 ET9060028.115
09:50 ET925128.11
09:51 ET322528.105
09:53 ET4043328.1158
09:55 ET1213528.115
09:57 ET1740028.1201
10:00 ET40228.125
10:02 ET309028.12
10:04 ET138428.125
10:06 ET615728.13
10:08 ET1731828.125
10:09 ET35628.1241
10:11 ET4081428.1301
10:13 ET1915428.13
10:15 ET20028.12
10:18 ET64228.1262
10:20 ET447028.12
10:22 ET255128.1299
10:24 ET141828.12
10:26 ET110028.12
10:27 ET31528.125
10:29 ET271928.1282
10:31 ET194428.1227
10:33 ET3507828.125
10:36 ET2421928.1207
10:38 ET461028.11
10:40 ET40028.115
10:42 ET290828.1117
10:44 ET407228.1133
10:45 ET36128.115
10:47 ET140028.11
10:49 ET231428.1
10:51 ET78128.105
10:56 ET219028.1
10:58 ET979428.09
11:00 ET312428.09
11:02 ET90228.0999
11:03 ET160028.092
11:05 ET162128.095
11:07 ET2453928.08
11:09 ET843128.09
11:12 ET90028.09
11:14 ET141428.095
11:16 ET80028.09
11:18 ET425928.09
11:20 ET2502028.0882
11:21 ET261328.085
11:23 ET526228.085
11:25 ET2517928.0899
11:27 ET629228.0918
11:30 ET1038828.0974
11:32 ET1656228.095
11:34 ET61028.0801
11:36 ET182928.08
11:38 ET231628.075
11:39 ET3741628.08
11:41 ET1516828.0799
11:43 ET11803528.075
11:45 ET1617128.065
11:48 ET88828.0605
11:50 ET2701028.0701
11:52 ET6120628.078
11:54 ET3248928.0725
11:56 ET1842428.07
11:57 ET216428.075
11:59 ET352628.0798
12:01 ET1892628.0696
12:03 ET132028.0799
12:06 ET250528.07
12:08 ET253728.0701
12:10 ET529528.0701
12:12 ET394828.0698
12:14 ET1669328.07
12:15 ET2493328.0799
12:17 ET835728.0651
12:21 ET1643628.07
12:24 ET500028.0701
12:26 ET178128.0799
12:30 ET100028.075
12:32 ET343928.0799
12:33 ET851228.075
12:37 ET1005328.0799
12:39 ET550528.075
12:42 ET1172928.0899
12:44 ET87628.0899
12:46 ET50028.085
12:48 ET309828.0853
12:50 ET2749428.0788
12:51 ET3860728.0801
12:53 ET1655428.078
12:55 ET276928.0801
12:57 ET17728.088
01:00 ET11028.085
01:02 ET1720028.08
01:04 ET2633628.07
01:06 ET2273128.0696
01:08 ET2600728.0701
01:09 ET270828.07
01:11 ET167528.07
01:13 ET10650128.075
01:15 ET272528.0799
01:18 ET351328.071
01:20 ET5711328.07
01:22 ET287928.079
01:24 ET2553228.0788
01:26 ET1977928.0726
01:27 ET435128.07
01:29 ET25711628.0716
01:31 ET2937628.0699
01:33 ET331128.0682
01:36 ET127428.065
01:38 ET1357128.065
01:40 ET472628.0677
01:42 ET568028.0582
01:44 ET1691828.055
01:45 ET4543928.0597
01:47 ET345928.065
01:51 ET10028.06
01:54 ET510028.0601
01:56 ET157428.0613
01:58 ET597528.0601
02:00 ET224628.06
02:02 ET409228.065
02:03 ET781628.06
02:05 ET256628.06
02:07 ET424328.06
02:09 ET231628.06
02:12 ET14028.0601
02:14 ET213028.0669
02:16 ET241528.0601
02:18 ET571128.0601
02:20 ET380228.0667
02:21 ET367828.0601
02:23 ET1769128.055
02:25 ET1501328.0518
02:27 ET140028.05
02:30 ET300028.055
02:32 ET18419428.0599
02:34 ET2691328.0643
02:36 ET1833228.06
02:38 ET509228.06
02:39 ET2754228.055
02:41 ET125728.0501
02:43 ET180028.05
02:45 ET279128.0501
02:48 ET100028.055
02:50 ET238828.05
02:52 ET5534228.0573
02:54 ET271928.0502
02:56 ET490628.0501
02:57 ET6612828.04
02:59 ET200028.04
03:01 ET6082228.055
03:03 ET274928.0501
03:06 ET220028.05
03:08 ET720028.05
03:10 ET718828.06
03:12 ET1747428.065
03:15 ET2101028.06
03:17 ET2174928.0643
03:19 ET651528.0601
03:21 ET726228.0522
03:24 ET3297928.055
03:26 ET2925728.05
03:28 ET1363928.05
03:30 ET616628.05
03:32 ET3706228.06
03:33 ET2724628.065
03:35 ET599028.0699
03:37 ET61428.0601
03:39 ET1617528.064
03:42 ET593828.065
03:44 ET903728.0685
03:46 ET2627128.0699
03:48 ET178628.0601
03:50 ET1250528.0699
03:51 ET1045028.065
03:53 ET1179428.061
03:55 ET1691628.06
03:57 ET422628.06
04:00 ET3726828.06
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.04%
08/27/2024 -0.02%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 0.03%
09/03/2024 0.03%
09/04/2024 Largest Premium0.05%
09/05/2024 -0.01%
09/09/2024 -0.01%
09/10/2024 0.04%
09/11/2024 -0.01%
09/12/2024 0.03%
09/13/2024 0.04%
09/16/2024 Largest Premium0.05%
09/17/2024 Largest Premium0.05%
09/18/2024 0.01%
09/19/2024 0.04%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.01%
09/25/2024 -0.01%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 -0.01%
10/01/2024 0.01%
10/02/2024 0.01%
10/03/2024 0.02%
10/04/2024 -0.02%
10/07/2024 0.03%
10/08/2024 0.00%
10/09/2024 0.04%
10/10/2024 -0.01%
10/11/2024 0.01%
10/14/2024 -0.11%
10/15/2024 0.00%
10/16/2024 0.03%
10/17/2024 0.03%
10/18/2024 0.04%
10/21/2024 0.04%
10/22/2024 0.02%
10/23/2024 0.00%
10/24/2024 0.02%
10/25/2024 -0.01%
10/28/2024 -0.02%
10/29/2024 0.00%
10/30/2024 0.03%
10/31/2024 -0.01%
11/01/2024 -0.02%
11/04/2024 0.02%
11/05/2024 -0.01%
11/06/2024 0.00%
11/07/2024 0.00%
11/08/2024 0.02%
11/11/2024 Largest Discount-0.24%
11/12/2024 0.02%
11/13/2024 Largest Premium0.05%
11/14/2024 0.01%
11/15/2024 0.00%
11/18/2024 -0.01%
11/19/2024 0.01%
11/20/2024 Largest Premium0.05%
11/21/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.5%
Long
2.5%
+0.08%
$163.8M
CanadaUnited States Treasury Notes 2.75%
Long
2.3%
+0.08%
$150.9M
CanadaUnited States Treasury Notes 4.125%
Long
2.2%
+0.08%
$145.3M
CanadaUnited States Treasury Notes 3.875%
Long
2.2%
+0.08%
$144.8M
CanadaUnited States Treasury Notes 3.375%
Long
2.1%
+0.08%
$136.4M
CanadaUnited States Treasury Notes 4%
Long
2.1%
+0.08%
$135.8M
CanadaUnited States Treasury Notes 4.375%
Long
1.9%
+0.08%
$128.2M
United StatesUnited States Treasury Notes 1.75%
Long
1.8%
+0.08%
$119.2M
CanadaUnited States Treasury Notes 2.875%
Long
1.7%
+0.08%
$115.2M
CanadaUnited States Treasury Notes 1.25%
Long
1.7%
+0.08%
$112.7M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury 3-10 Yr TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg 3-10 Year U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of intermediate term (3-10 years) public obligations of the U.S. Treasury.

Holding Details
Total Net Assets$6.7B
Shares Out.238.5M
Net Asset Value (NAV)$28.06
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield3.71%
Dividend per Share1.04 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%