• LAST PRICE
    26.94
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.11%)
  • Bid / Lots
    26.95/ 2
  • Ask / Lots
    27.00/ 1
  • Open / Previous Close
    26.98 / 26.91
  • Day Range
    Low 26.88
    High 27.02
  • 52 Week Range
    Low 25.93
    High 29.95
  • Volume
    2,850,316
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 95 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.91
TimeVolumeSPTL
09:32 ET4345926.9758
09:33 ET965826.9484
09:35 ET345326.959
09:37 ET667726.965
09:39 ET628226.9776
09:42 ET906826.9642
09:44 ET519026.975
09:46 ET8887326.99
09:48 ET4013026.95
09:50 ET727526.95
09:51 ET1909526.975
09:53 ET1887426.985
09:55 ET1004626.9559
09:57 ET1040026.96
10:00 ET148826.95
10:02 ET1580526.98
10:04 ET448526.9897
10:06 ET1453727.0003
10:08 ET1526226.96
10:09 ET618226.97
10:11 ET4542326.94
10:13 ET600926.93
10:15 ET498326.925
10:18 ET916326.9299
10:20 ET2058526.925
10:22 ET442126.9201
10:24 ET1537126.91
10:26 ET1937826.913587
10:27 ET811826.92
10:29 ET2167526.9232
10:31 ET1378426.885
10:33 ET821126.8959
10:36 ET2399626.89
10:38 ET660126.8801
10:40 ET366126.89
10:42 ET386026.89
10:44 ET2201426.92
10:45 ET2613026.905
10:47 ET1019026.93
10:49 ET499326.9451
10:51 ET260826.95
10:54 ET775226.95
10:56 ET675526.95
10:58 ET1261526.94
11:00 ET1214826.94
11:02 ET2246426.9551
11:03 ET292426.97
11:05 ET519926.955
11:07 ET440326.9586
11:09 ET176026.9651
11:12 ET661426.9599
11:14 ET819726.965
11:16 ET1255026.98
11:18 ET556026.9701
11:20 ET926926.9762
11:21 ET4492826.98
11:23 ET448726.973
11:25 ET423626.97
11:27 ET1830126.97
11:30 ET190026.97
11:32 ET552726.96
11:34 ET39426.965
11:36 ET310026.97
11:38 ET2453826.9699
11:39 ET782526.97
11:41 ET231026.9627
11:43 ET574026.9714
11:45 ET23726.9717
11:48 ET160026.98
11:50 ET554426.995
11:52 ET195827
11:54 ET78527
11:56 ET1032926.995
11:57 ET956427
11:59 ET809127.015
12:01 ET862627.005
12:03 ET282126.9909
12:06 ET24826.995
12:08 ET782626.9822
12:10 ET2008926.955
12:12 ET879526.96
12:14 ET23826.9668
12:15 ET83726.9646
12:17 ET157826.9657
12:19 ET611126.96
12:21 ET5765326.97
12:24 ET213526.97
12:26 ET469926.975
12:28 ET364626.98
12:30 ET450126.99
12:32 ET143026.995
12:33 ET290027
12:35 ET108627
12:37 ET127926.9985
12:42 ET327826.98
12:44 ET506426.9627
12:46 ET220526.965
12:48 ET270326.9595
12:50 ET450026.95
12:51 ET525526.95
12:53 ET121526.95
12:55 ET146726.96
12:57 ET152226.975
01:00 ET697126.975
01:02 ET94726.9796
01:04 ET1165026.97
01:06 ET162526.9838
01:08 ET145026.98
01:09 ET289326.9776
01:11 ET62026.9719
01:13 ET828526.9699
01:15 ET547026.97
01:18 ET3793326.9601
01:20 ET751026.9658
01:22 ET796726.965
01:24 ET42726.97
01:26 ET141526.965
01:27 ET260026.95
01:29 ET334826.95
01:31 ET403926.9449
01:33 ET921126.945
01:36 ET1108326.95
01:38 ET265826.9485
01:40 ET236526.95
01:42 ET529426.959
01:44 ET882826.97
01:45 ET56526.97
01:47 ET806626.97
01:49 ET1263326.99
01:51 ET1248726.99
01:54 ET67626.995
01:58 ET180726.9946
02:00 ET15758027
02:02 ET6158427.01
02:03 ET194626.995
02:05 ET2390926.9958
02:07 ET470426.9958
02:09 ET255127
02:12 ET322027.0101
02:14 ET5549626.995
02:16 ET470226.985
02:18 ET12716926.97
02:20 ET590026.965
02:25 ET268326.97
02:27 ET67326.9626
02:30 ET1160326.97
02:32 ET262526.965
02:34 ET4368626.965
02:36 ET3314826.965
02:38 ET970026.965
02:39 ET809026.955
02:41 ET459126.9531
02:43 ET657426.9597
02:45 ET327426.9534
02:48 ET652126.9456
02:50 ET635926.955
02:52 ET727826.95
02:54 ET1606726.9599
02:56 ET604426.955
02:57 ET4380126.9629
02:59 ET633526.965
03:01 ET19531026.95
03:03 ET92926.9544
03:06 ET397126.96
03:08 ET524826.96
03:10 ET622626.965
03:12 ET542126.96
03:14 ET1172926.9525
03:15 ET192426.955
03:17 ET585426.95
03:19 ET409326.955
03:21 ET599726.945
03:24 ET509426.945
03:26 ET6118626.945
03:28 ET254926.945
03:30 ET257926.9456
03:32 ET12158126.955
03:33 ET1111326.97
03:35 ET3059426.951
03:37 ET280326.945
03:39 ET559526.935
03:42 ET709126.945
03:44 ET947726.945
03:46 ET15502326.94
03:48 ET424826.9401
03:50 ET1765526.94
03:51 ET933326.94
03:53 ET750726.9499
03:55 ET565326.94
03:57 ET281526.93
04:00 ET16104726.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.08%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.08%
08/30/2024 0.05%
09/03/2024 0.10%
09/04/2024 0.03%
09/05/2024 0.01%
09/09/2024 0.01%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.09%
09/13/2024 0.05%
09/16/2024 0.07%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.06%
09/23/2024 0.09%
09/24/2024 Largest Premium0.12%
09/25/2024 0.07%
09/26/2024 0.04%
09/27/2024 0.00%
09/30/2024 0.07%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.05%
10/04/2024 0.08%
10/07/2024 0.08%
10/08/2024 0.04%
10/09/2024 0.08%
10/10/2024 0.09%
10/11/2024 0.06%
10/14/2024 0.01%
10/15/2024 0.09%
10/16/2024 0.08%
10/17/2024 0.07%
10/18/2024 0.09%
10/21/2024 0.04%
10/22/2024 0.06%
10/23/2024 0.09%
10/24/2024 0.08%
10/25/2024 0.08%
10/28/2024 0.04%
10/29/2024 0.03%
10/30/2024 0.06%
10/31/2024 0.05%
11/01/2024 0.03%
11/04/2024 0.10%
11/05/2024 0.08%
11/06/2024 0.11%
11/08/2024 0.06%
11/11/2024 Largest Discount-0.38%
11/12/2024 0.01%
11/13/2024 0.06%
11/14/2024 0.06%
11/15/2024 0.01%
11/18/2024 0.05%
11/19/2024 0.02%
11/20/2024 0.06%
11/21/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
100.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 4.625%
Long
2.9%
-0.51%
$304.9M
CanadaUnited States Treasury Bonds 4.75%
Long
2.8%
-0.51%
$301.9M
CanadaUnited States Treasury Bonds 4.25%
Long
2.7%
-0.51%
$291.5M
CanadaUnited States Treasury Bonds 4.125%
Long
2.4%
-0.51%
$259.8M
CanadaUnited States Treasury Bonds 4%
Long
2.2%
-0.51%
$230.3M
CanadaUnited States Treasury Bonds 3.625%
Long
2.0%
-0.51%
$217.2M
CanadaUnited States Treasury Bonds 2.375%
Long
2.0%
-0.51%
$215.5M
CanadaUnited States Treasury Bonds 3.625%
Long
2.0%
-0.51%
$215.5M
CanadaUnited States Treasury Bonds 1.75%
Long
2.0%
-0.51%
$214.2M
CanadaUnited States Treasury Bonds 4.25%
Long
2.0%
+5.74%
$212.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Treasury Long TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
May 23, 2007
As of 2024-10-31

The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Long U.S. Treasury Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of public obligations of the U.S. Treasury that have a remaining maturity of 10 years or more.

Holding Details
Total Net Assets$10.8B
Shares Out.384.7M
Net Asset Value (NAV)$26.90
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.87%
Dividend per Share1.04 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%