• LAST PRICE
    105.77
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.04%)
  • Bid / Lots
    105.75/ 3
  • Ask / Lots
    105.81/ 2
  • Open / Previous Close
    105.76 / 105.73
  • Day Range
    Low 105.75
    High 105.77
  • 52 Week Range
    Low 105.20
    High 106.23
  • Volume
    95,605
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 302 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 105.73
TimeVolumeTBLL
09:32 ET1439105.76
09:33 ET189105.7599
09:37 ET100105.76
09:39 ET2000105.7599
09:42 ET100105.755
09:44 ET100105.76
09:55 ET283105.755
09:57 ET407105.7599
10:04 ET100105.75
10:06 ET180105.755
10:09 ET300105.755
10:13 ET104105.752
10:22 ET704105.7561
10:24 ET545105.76
10:26 ET15574105.75
10:27 ET728105.76
10:31 ET11480105.7588
10:45 ET465105.7599
10:51 ET100105.76
10:54 ET440105.7501
11:02 ET214105.7593
11:05 ET450105.75
11:12 ET765105.76
11:21 ET300105.755
11:30 ET339105.75
11:36 ET400105.75
11:38 ET590105.755
11:48 ET300105.755
11:59 ET157105.755
12:01 ET152105.76
12:03 ET498105.7508
12:06 ET300105.755
12:08 ET300105.76
12:14 ET317105.755
12:15 ET539105.755
12:17 ET2200105.755
12:32 ET289105.755
12:35 ET3400105.755
12:37 ET1701105.755
12:39 ET300105.755
12:42 ET135105.7595
12:44 ET433105.755
12:46 ET590105.755
12:48 ET890105.755
12:51 ET990105.755
12:53 ET890105.755
12:55 ET600105.755
12:57 ET4706105.755
01:02 ET590105.755
01:04 ET790105.755
01:06 ET590105.755
01:08 ET1104105.7522
01:09 ET130105.755
01:15 ET1800105.7501
01:24 ET300105.755976
01:56 ET232105.76
01:58 ET1076105.755
02:18 ET567105.7525
02:20 ET318105.7512
02:23 ET190105.751
02:25 ET2459105.76
02:30 ET265105.7599
02:32 ET250105.76
02:34 ET200105.76
02:41 ET700105.7501
03:17 ET178105.7601
03:24 ET3983105.7601
03:26 ET2304105.765
03:28 ET856105.765
03:30 ET1514105.761
03:32 ET738105.7612
03:37 ET100105.765
03:42 ET100105.765
03:44 ET383105.765
03:46 ET598105.765
04:00 ET3524105.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.01%
08/21/2024 0.00%
08/22/2024 0.01%
08/23/2024 -0.01%
08/26/2024 0.00%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 0.00%
08/30/2024 0.02%
09/03/2024 0.01%
09/04/2024 -0.01%
09/05/2024 0.01%
09/09/2024 0.02%
09/10/2024 0.01%
09/11/2024 0.00%
09/12/2024 0.02%
09/13/2024 0.01%
09/16/2024 0.01%
09/17/2024 0.01%
09/18/2024 0.01%
09/19/2024 0.01%
09/20/2024 0.01%
09/23/2024 0.01%
09/24/2024 0.01%
09/25/2024 0.01%
09/26/2024 0.01%
09/27/2024 0.02%
09/30/2024 0.02%
10/01/2024 Largest Premium0.03%
10/02/2024 0.01%
10/03/2024 0.01%
10/04/2024 Largest Premium0.03%
10/07/2024 0.01%
10/08/2024 0.01%
10/09/2024 0.01%
10/10/2024 0.00%
10/11/2024 0.01%
10/14/2024 0.00%
10/15/2024 0.01%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 0.01%
10/21/2024 0.01%
10/22/2024 0.00%
10/23/2024 0.01%
10/24/2024 0.01%
10/25/2024 Largest Discount-0.03%
10/28/2024 0.00%
10/29/2024 0.01%
10/30/2024 0.00%
10/31/2024 -0.01%
11/01/2024 0.02%
11/04/2024 0.01%
11/05/2024 0.01%
11/06/2024 0.02%
11/07/2024 0.00%
11/08/2024 0.00%
11/11/2024 -0.01%
11/12/2024 0.00%
11/13/2024 0.00%
11/14/2024 0.01%
11/15/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
51.5%
US Bond
48.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
3.1%
0.00%
$59.4M
United StatesUnited States Treasury Bills 0%
Long
2.9%
0.00%
$54.3M
United StatesUnited States Treasury Bills 0%
Long
2.4%
0.00%
$45.5M
United StatesUnited States Treasury Bills 0%
Long
2.4%
0.00%
$45.2M
United StatesUnited States Treasury Bills 0%
Long
2.3%
0.00%
$44.2M
United StatesUnited States Treasury Bills 0%
Long
2.0%
0.00%
$38.5M
United StatesUnited States Treasury Bills 0%
Long
2.0%
0.00%
$38.5M
United StatesUnited States Treasury Bills 0%
Long
1.9%
---
$36.7M
United StatesUnited States Treasury Bills 0%
Long
1.9%
0.00%
$35.7M
CanadaUnited States Treasury Notes 2.875%
Long
1.9%
0.00%
$35.5M
As of 2024-11-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury Short Bond TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
January 10, 2017
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the ICE U.S. Treasury Short Bond Index. The fund generally will invest at least 80% of its total assets in the components of the index. The index is designed to measure the performance of U.S. Treasury Obligations with a maximum remaining maturity of less than or equal to 12 months. "U.S. Treasury Obligations" refer to securities issued or guaranteed by the U.S. Treasury where the payment of principal and interest is backed by the full faith and credit of the U.S. government. They include U.S. Treasury notes, bills and bonds.

Holding Details
Total Net Assets$1.9B
Shares Out.18.2M
Net Asset Value (NAV)$105.75
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield5.09%
Dividend per Share5.39 USD
Ex-Dividend Date11/18/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.08%
Actual Mgmt. Expense Ratio (MER)0.08%