• LAST PRICE
    14.48
  • TODAY'S CHANGE (%)
    Trending Up0.34 (2.40%)
  • Bid / Lots
    14.11/ 41
  • Ask / Lots
    14.14/ 26
  • Open / Previous Close
    14.15 / 14.14
  • Day Range
    Low 13.87
    High 15.00
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    13,306,629
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 85 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.14
TimeVolumeUNG
09:32 ET5980214.135
09:34 ET7343314.2
09:36 ET4833914.19
09:38 ET805814.1801
09:39 ET537914.17
09:41 ET1115714.1568
09:43 ET3863114.145
09:45 ET3148214.1579
09:48 ET5958714.12
09:50 ET5104114.1299
09:52 ET4860614.095
09:54 ET7612414.115
09:56 ET2396314.09
09:57 ET1401714.11
09:59 ET457514.12
10:01 ET4182514.1299
10:03 ET1436114.1297
10:06 ET1660314.125
10:08 ET1576314.1191
10:10 ET2060214.1199
10:12 ET697814.1
10:14 ET340014.095
10:15 ET1993514.09
10:17 ET1846914.1
10:19 ET806814.1
10:21 ET2963014.14
10:24 ET941814.105
10:26 ET1342514.105
10:28 ET1723414.1
10:30 ET4953414.0801
10:32 ET1142714.08
10:33 ET680314.0715
10:35 ET6058014.06
10:37 ET5031214.0454
10:39 ET15222814.0299
10:42 ET2586414.0201
10:44 ET1579414.005
10:46 ET3989314
10:48 ET4018914.02
10:50 ET4245714.025
10:51 ET1966714.0001
10:53 ET881114.005
10:55 ET1244114.005
10:57 ET4547014.005
11:00 ET4634913.97
11:02 ET4293713.9969
11:04 ET1539914
11:06 ET1677614.015
11:08 ET5712714.06
11:09 ET1594614.01
11:11 ET2290514.055
11:13 ET3403714.04
11:15 ET881814.05
11:18 ET2452714.055
11:20 ET1817914.065
11:22 ET6785314.065
11:24 ET3718514.045
11:26 ET858514.035
11:27 ET2258414.0498
11:29 ET5242814.045
11:31 ET634814.06
11:33 ET2024314.03
11:36 ET3144614.035
11:38 ET1617914.08
11:40 ET976714.0958
11:42 ET2308314.09
11:44 ET806114.0857
11:45 ET1055914.0907
11:47 ET1594714.08
11:49 ET347114.06
11:51 ET1752014.0524
11:54 ET2216914.03
11:56 ET1965714.005
11:58 ET2407914.005
12:00 ET5570014.0099
12:02 ET7170313.96
12:03 ET7332913.9599
12:05 ET8362013.97
12:07 ET5028913.945
12:09 ET2404313.9507
12:12 ET1062313.95
12:14 ET3018813.949
12:16 ET1484813.9401
12:18 ET652413.95
12:20 ET3336813.955
12:21 ET1039313.955
12:23 ET4886213.985
12:25 ET3761613.9797
12:27 ET898413.98
12:30 ET2423513.975
12:32 ET4971013.9501
12:34 ET1893613.9498
12:36 ET2556713.9497
12:38 ET7487813.905
12:39 ET17415013.91
12:41 ET3145813.9056
12:43 ET3310113.895
12:45 ET1510013.895
12:48 ET11313213.895
12:50 ET4197513.8912
12:52 ET2350513.895
12:54 ET1873313.909
12:56 ET1897813.9099
12:57 ET1902413.9
12:59 ET660013.9069
01:01 ET1175813.902
01:03 ET5349313.915
01:06 ET1145613.9237
01:08 ET2251413.93
01:10 ET383213.93
01:12 ET115013.925
01:14 ET930613.915
01:15 ET1348813.905
01:17 ET2375813.9
01:19 ET2631413.9175
01:21 ET1805113.9282
01:24 ET513913.93
01:26 ET916913.915
01:28 ET911213.905
01:30 ET1866213.905
01:32 ET3240013.8801
01:33 ET4270213.885
01:35 ET3743013.895
01:37 ET693213.8901
01:39 ET497113.9003
01:42 ET1127713.905
01:44 ET450013.885
01:46 ET2882613.87
01:48 ET1980113.89
01:50 ET778213.91
01:51 ET25057613.9801
01:53 ET27058114.0551
01:55 ET31079514.15
01:57 ET10260414.2
02:00 ET30879014.4
02:02 ET180832214.88
02:04 ET76167214.635
02:06 ET48445714.685
02:08 ET41491814.71
02:09 ET39283314.56
02:11 ET44541114.43
02:13 ET38733114.42
02:15 ET15048414.46
02:18 ET13364614.51
02:20 ET9808214.43
02:22 ET4370214.44
02:24 ET4269114.47
02:26 ET9786514.52
02:27 ET6539914.54
02:29 ET4808814.5
02:31 ET6515314.54
02:33 ET7711114.54
02:36 ET12805214.62
02:38 ET8490314.54
02:40 ET7202814.52
02:42 ET2114614.52
02:44 ET4592214.48
02:45 ET4542114.55
02:47 ET7476514.6
02:49 ET9852914.645
02:51 ET4855714.6
02:54 ET1897914.6
02:56 ET2848014.605
02:58 ET4133914.56
03:00 ET6122714.5591
03:02 ET1547714.555
03:03 ET5871814.44
03:05 ET2509314.46
03:07 ET3543614.43
03:09 ET4881614.435
03:12 ET4594014.45
03:14 ET1510714.48
03:16 ET884214.48
03:18 ET2422114.46
03:20 ET2208414.47
03:21 ET3133314.465
03:23 ET3016714.5
03:25 ET1706214.495
03:27 ET1781614.485
03:30 ET720314.48
03:32 ET440014.47
03:34 ET1472914.4682
03:36 ET1292814.455
03:38 ET1004914.455
03:39 ET961414.46
03:41 ET3361914.48
03:43 ET1961314.46
03:45 ET9259814.51
03:48 ET3354414.475
03:50 ET2983014.48
03:52 ET2363314.485
03:54 ET1151014.4885
03:56 ET3430614.48
03:57 ET6679714.486
03:59 ET12649214.48
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/16/2024
DateDaily Premium/Discount
01/17/2024 -0.50%
01/18/2024 -0.29%
01/19/2024 -0.10%
01/22/2024 0.14%
01/23/2024 0.40%
01/29/2024 0.64%
01/30/2024 0.92%
01/31/2024 0.98%
02/01/2024 -0.36%
02/02/2024 0.58%
02/05/2024 -0.17%
02/06/2024 -0.37%
02/07/2024 0.10%
02/09/2024 0.22%
02/12/2024 Largest Discount-1.31%
02/13/2024 -0.85%
02/14/2024 -0.23%
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.9%
Other
46.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-16
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-03-31

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$830.5M
Shares Out.53.2M
Net Asset Value (NAV)$14.17
Prem/Discount to NAV-0.24%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.18
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%