• LAST PRICE
    49.42
  • TODAY'S CHANGE (%)
    Trending Up0.13 (0.26%)
  • Bid / Lots
    44.99/ 1
  • Ask / Lots
    49.60/ 2
  • Open / Previous Close
    49.45 / 49.29
  • Day Range
    Low 49.39
    High 49.49
  • 52 Week Range
    Low 46.70
    High 51.50
  • Volume
    1,377,162
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 257 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.29
TimeVolumeUSIG
09:32 ET1411249.44
09:34 ET385749.425
09:36 ET255549.43
09:38 ET212149.4399
09:39 ET147049.46
09:41 ET175349.465
09:43 ET192949.47
09:45 ET306649.46
09:48 ET44849.4514
09:50 ET143849.455
09:52 ET110049.46
09:54 ET124449.47
09:57 ET447349.475
09:59 ET354949.47
10:01 ET722549.47
10:03 ET857949.4796
10:06 ET521149.465
10:08 ET75149.45
10:10 ET1260249.475
10:12 ET2959149.465
10:14 ET40049.475
10:15 ET204049.46
10:17 ET165649.465
10:19 ET306249.46
10:21 ET471049.48
10:24 ET173149.475
10:26 ET116449.48
10:28 ET1459949.4616
10:30 ET20049.46
10:32 ET190449.4599
10:33 ET188549.46
10:35 ET236449.47
10:37 ET106049.4599
10:39 ET60049.455
10:42 ET108149.445
10:44 ET508349.435
10:46 ET30049.425
10:48 ET83549.43
10:50 ET236549.44
10:51 ET544649.44
10:53 ET210049.45
10:55 ET210949.4599
10:57 ET30049.45
11:00 ET30049.43
11:02 ET243549.43
11:04 ET243849.44
11:06 ET137549.44
11:08 ET523749.425
11:09 ET4475649.435
11:11 ET426849.425
11:13 ET180049.42
11:15 ET40049.425
11:18 ET179049.42
11:20 ET453949.425
11:22 ET649349.415
11:24 ET290649.41
11:26 ET750549.41
11:27 ET50049.42
11:29 ET136149.4268
11:31 ET118749.425
11:33 ET81149.4258
11:36 ET239949.41
11:38 ET1374349.4184
11:40 ET478149.4301
11:42 ET43849.43
11:44 ET158449.435
11:45 ET112849.435
11:47 ET384749.435
11:49 ET4077149.435
11:51 ET282049.43
11:54 ET592349.42
11:56 ET1204049.4299
11:58 ET85749.4252
12:00 ET173349.4237
12:02 ET343149.425
12:03 ET714549.415
12:05 ET30049.415
12:07 ET829549.405
12:09 ET94449.4
12:12 ET204349.41
12:14 ET1034749.425
12:16 ET49149.42
12:18 ET592449.42
12:20 ET80549.4261
12:21 ET81549.415
12:23 ET67949.41
12:25 ET59249.415
12:27 ET123549.42
12:30 ET102649.42
12:32 ET149749.42
12:34 ET388849.42
12:36 ET117649.42
12:38 ET229549.43
12:39 ET607449.434
12:41 ET50949.436
12:43 ET823449.425
12:45 ET230249.43
12:48 ET71549.425
12:50 ET508449.43
12:52 ET143849.42
12:54 ET294949.425
12:56 ET78249.429
12:57 ET20049.425
12:59 ET40149.425
01:01 ET50049.425
01:03 ET51449.42
01:06 ET130849.425
01:08 ET151649.425
01:10 ET82649.42
01:12 ET52549.425
01:14 ET295349.43
01:15 ET242349.43
01:17 ET30049.4299
01:19 ET50049.42
01:21 ET225249.415
01:24 ET99149.415
01:26 ET236549.4
01:28 ET155349.4101
01:30 ET206649.41
01:32 ET30049.41
01:33 ET499549.41
01:35 ET114049.41
01:37 ET675149.415
01:39 ET154849.415
01:42 ET291149.4098
01:44 ET96449.4163
01:46 ET142749.42
01:48 ET119149.415
01:50 ET47949.41
01:51 ET57049.4199
01:53 ET20049.415
01:55 ET40049.41
01:57 ET20049.41
02:00 ET335549.41
02:02 ET20049.41
02:04 ET525249.41
02:06 ET256049.409
02:08 ET292449.4
02:09 ET167949.41
02:11 ET50049.409
02:13 ET43549.41
02:15 ET180649.405
02:18 ET448749.41
02:20 ET265849.41
02:22 ET154549.4097
02:24 ET127749.4092
02:26 ET154149.405
02:27 ET360449.405
02:29 ET166449.4
02:31 ET100049.41
02:33 ET155249.41
02:36 ET88849.41
02:38 ET911249.4105
02:40 ET75149.415
02:42 ET5660449.41
02:44 ET30049.41
02:45 ET428449.415
02:47 ET215749.4199
02:49 ET62749.4162
02:51 ET532649.41
02:54 ET10049.415
02:56 ET623749.4
02:58 ET133449.405
03:00 ET294949.405
03:02 ET40049.405
03:03 ET33749.405
03:05 ET169249.395
03:07 ET448149.395
03:09 ET1023649.395
03:12 ET166049.3947
03:14 ET112149.395
03:16 ET63549.4
03:18 ET393149.4
03:20 ET421749.4
03:21 ET66749.395
03:23 ET385549.405
03:25 ET226849.405
03:27 ET403149.415
03:30 ET272749.41
03:32 ET153649.415
03:34 ET308449.4154
03:36 ET619549.41
03:38 ET315649.41
03:39 ET229749.405
03:41 ET118649.405
03:43 ET52449.41
03:45 ET304249.405
03:48 ET147149.405
03:50 ET113849.41
03:52 ET36869049.405
03:54 ET1129949.41
03:56 ET915849.405
03:57 ET10880549.415
03:59 ET9065749.42
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/26/2024
DateDaily Premium/Discount
01/29/2024 -0.08%
01/30/2024 0.04%
01/31/2024 -0.14%
02/01/2024 -0.01%
02/02/2024 Largest Premium0.17%
02/05/2024 0.12%
02/06/2024 0.08%
02/07/2024 0.00%
02/09/2024 0.03%
02/12/2024 0.02%
02/13/2024 0.05%
02/14/2024 0.05%
02/15/2024 0.08%
02/16/2024 -0.02%
02/20/2024 0.05%
02/21/2024 0.09%
02/22/2024 0.02%
02/23/2024 -0.02%
02/26/2024 -0.04%
02/27/2024 0.04%
02/28/2024 -0.04%
02/29/2024 -0.06%
03/01/2024 0.13%
03/04/2024 -0.01%
03/05/2024 0.02%
03/06/2024 -0.03%
03/08/2024 0.04%
03/11/2024 0.08%
03/12/2024 0.06%
03/13/2024 0.02%
03/14/2024 0.05%
03/15/2024 0.08%
03/18/2024 -0.02%
03/19/2024 0.04%
03/20/2024 0.11%
03/21/2024 0.09%
03/22/2024 0.01%
03/25/2024 -0.07%
03/26/2024 -0.12%
03/27/2024 0.13%
03/28/2024 0.03%
04/01/2024 -0.03%
04/02/2024 0.05%
04/03/2024 -0.03%
04/04/2024 -0.18%
04/05/2024 0.07%
04/09/2024 0.02%
04/10/2024 -0.08%
04/11/2024 -0.03%
04/12/2024 0.00%
04/15/2024 Largest Discount-0.21%
04/16/2024 -0.02%
04/17/2024 -0.06%
04/18/2024 -0.04%
04/19/2024 -0.04%
04/22/2024 0.05%
04/23/2024 0.01%
04/24/2024 -0.07%
04/25/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
74.3%
Non-US Bond
25.1%
Cash
0.4%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.1%
0.00%
$12.1M
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.1%
-5.31%
$10.9M
CanadaCVS Health Corp 5.05%
Long
0.1%
0.00%
$9.4M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.1%
0.00%
$8.3M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.1%
0.00%
$8.2M
CanadaBank of America Corp. 3.419%
Long
0.1%
0.00%
$7.5M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.1%
0.00%
$7.5M
United StatesWarnerMedia Holdings Inc. 5.141%
Long
0.1%
0.00%
$7.5M
CanadaAT&T Inc 3.5%
Long
0.1%
+0.62%
$6.9M
CanadaWells Fargo & Co. 5.013%
Long
0.1%
0.00%
$6.9M
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US Corporate TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-03-28

The investment seeks to track the investment results of the ICE® BofA® US Corporate Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$10.7B
Shares Out.215.2M
Net Asset Value (NAV)$49.25
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield4.50%
Dividend per Share2.22 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%