• LAST PRICE
    76.62
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.03%)
  • Bid / Lots
    76.00/ 1
  • Ask / Lots
    78.94/ 2
  • Open / Previous Close
    76.28 / 76.64
  • Day Range
    Low 75.96
    High 76.87
  • 52 Week Range
    Low 72.06
    High 82.63
  • Volume
    3,802,551
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 143 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 76.64
TimeVolumeVCLT
09:32 ET1234076.2464
09:33 ET242976.1673
09:35 ET1006776.15
09:37 ET667776.05
09:39 ET1761476.01
09:42 ET939375.98
09:44 ET1014476.07
09:46 ET756676.059
09:48 ET192976.08
09:50 ET86376.08
09:51 ET778176.075
09:53 ET227876.1201
09:55 ET220176.115
09:57 ET2089076.15
10:00 ET150976.08
10:02 ET143376.0999
10:04 ET1675376.1
10:06 ET85076.1
10:08 ET331976.13
10:09 ET725976.19
10:11 ET342076.18
10:13 ET353376.1
10:15 ET186776.1158
10:18 ET86476.16
10:20 ET340076.1501
10:22 ET93876.13
10:24 ET486876.07
10:26 ET124976.08
10:27 ET160776.03
10:29 ET78076.05
10:31 ET647076.05
10:33 ET482976.08
10:36 ET117676.11
10:38 ET245176.09
10:40 ET610576.11
10:42 ET83276.1098
10:44 ET400076.15
10:45 ET195576.135
10:47 ET239976.1
10:49 ET506076.12
10:51 ET649876.15
10:54 ET5141576.11
10:56 ET428676.11
10:58 ET16218476.15
11:00 ET88176.15
11:02 ET245476.16
11:03 ET867876.22
11:05 ET418876.275
11:07 ET497576.31
11:09 ET923376.295
11:12 ET70076.32
11:14 ET126876.23
11:16 ET418476.27
11:18 ET40076.23
11:20 ET635076.21
11:21 ET948176.19
11:23 ET113176.19
11:25 ET40076.15
11:27 ET104876.16
11:30 ET242876.17
11:32 ET732076.1
11:34 ET245076.07
11:36 ET141776.09
11:38 ET656276.15
11:39 ET16109276.09
11:41 ET550076.09
11:43 ET1088676.0505
11:45 ET258776.1372
11:48 ET1060676.1
11:50 ET178676.12
11:52 ET828976.1712
11:54 ET6453476.18
11:56 ET3937076.23
11:57 ET89376.21
11:59 ET219476.2
12:01 ET146976.22
12:03 ET762476.2273
12:06 ET488076.23
12:08 ET1004176.23
12:10 ET100076.25
12:12 ET6053276.245
12:14 ET3880476.27
12:15 ET530076.3
12:17 ET853376.29
12:19 ET20076.28
12:21 ET80076.28
12:24 ET1538176.305
12:28 ET607376.33
12:30 ET481476.35
12:32 ET1224576.38
12:33 ET7546476.385
12:35 ET1510376.4079
12:37 ET4714076.44
12:39 ET1252776.445
12:42 ET1102776.45
12:44 ET101076.47
12:46 ET78776.465
12:48 ET338476.47
12:50 ET90076.47
12:51 ET5833276.47
12:53 ET331376.5
12:55 ET1969176.53
12:57 ET2123076.54
01:00 ET1496276.5247
01:02 ET330076.53
01:04 ET1004076.55
01:06 ET263676.569
01:08 ET435976.6141
01:09 ET930076.685
01:11 ET385476.73
01:13 ET280576.715
01:15 ET685076.7101
01:18 ET85776.7
01:20 ET2492576.6902
01:22 ET194076.67
01:24 ET105576.66
01:26 ET239776.67
01:27 ET554276.7
01:29 ET130276.71
01:31 ET77686576.71
01:33 ET1780276.7099
01:36 ET3037576.685
01:38 ET253076.675
01:40 ET287776.67
01:42 ET71076.67
01:44 ET328976.68
01:45 ET305876.69
01:47 ET349976.71
01:49 ET1604176.75
01:51 ET1008376.82
01:54 ET959376.85
01:56 ET509076.8505
01:58 ET110076.87
02:00 ET60076.86
02:02 ET606676.8501
02:03 ET135076.855
02:05 ET167276.81
02:07 ET263876.8398
02:09 ET4115176.79
02:12 ET180076.79
02:14 ET263476.795
02:16 ET1192076.775
02:18 ET427376.775
02:20 ET30076.78
02:21 ET880976.765
02:23 ET114876.76
02:25 ET1315676.78
02:27 ET379876.79
02:30 ET18083776.755
02:32 ET8850876.765
02:34 ET336376.78
02:36 ET2103376.765
02:38 ET1295876.775
02:39 ET2004676.76
02:41 ET1247176.755
02:43 ET150076.765
02:45 ET80276.76
03:15 ET179576.6735
03:17 ET230076.68
03:19 ET74976.67
03:21 ET200076.69
03:24 ET649876.6958
03:26 ET831776.695
03:28 ET30076.685
03:30 ET292076.685
03:32 ET760076.7
03:33 ET707676.71
03:35 ET2979876.73
03:37 ET1170776.695
03:39 ET1464176.705
03:42 ET133576.69
03:44 ET203276.69
03:46 ET60895776.68
03:48 ET1505176.68
03:50 ET146376.675
03:51 ET330876.69
03:53 ET321676.67
03:55 ET343976.65
03:57 ET343476.62
04:00 ET9187476.62
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.15%
08/21/2024 0.19%
08/22/2024 0.16%
08/23/2024 Largest Premium0.31%
08/26/2024 0.19%
08/27/2024 0.11%
08/28/2024 0.04%
08/29/2024 0.04%
08/30/2024 0.09%
09/03/2024 0.00%
09/04/2024 0.00%
09/05/2024 0.27%
09/09/2024 0.02%
09/10/2024 0.05%
09/11/2024 0.23%
09/12/2024 0.16%
09/13/2024 0.16%
09/16/2024 0.07%
09/17/2024 0.21%
09/18/2024 0.23%
09/19/2024 0.07%
09/20/2024 0.29%
09/23/2024 0.04%
09/24/2024 0.10%
09/25/2024 0.01%
09/26/2024 0.06%
09/27/2024 0.23%
09/30/2024 0.15%
10/01/2024 0.28%
10/02/2024 0.30%
10/03/2024 0.10%
10/04/2024 0.23%
10/07/2024 0.01%
10/08/2024 0.21%
10/09/2024 0.27%
10/10/2024 0.13%
10/11/2024 0.10%
10/14/2024 0.27%
10/15/2024 0.05%
10/16/2024 0.19%
10/17/2024 0.06%
10/18/2024 0.01%
10/21/2024 0.00%
10/22/2024 0.13%
10/23/2024 -0.03%
10/24/2024 0.05%
10/25/2024 0.00%
10/28/2024 0.04%
10/29/2024 0.14%
10/30/2024 -0.04%
10/31/2024 Largest Discount-0.09%
11/01/2024 0.03%
11/04/2024 0.03%
11/05/2024 0.21%
11/06/2024 0.00%
11/08/2024 0.15%
11/11/2024 0.17%
11/12/2024 0.03%
11/13/2024 0.01%
11/14/2024 0.05%
11/15/2024 0.25%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
87.9%
Non-US Bond
11.6%
Cash
0.5%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc
Long
0.4%
+12.78%
$55.7M
CanadaPfizer Investment Enterprises Pte Ltd.
Long
0.3%
+12.93%
$41.3M
CanadaCVS Health Corp
Long
0.3%
+6.38%
$40.7M
CanadaGoldman Sachs Group, Inc.
Long
0.2%
+7.11%
$37.0M
CanadaWarnerMedia Holdings Inc.
Long
0.2%
+6.78%
$36.2M
CanadaAT&T Inc
Long
0.2%
+9.68%
$36.1M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc
Long
0.2%
-0.03%
$34.2M
CanadaAnheuser-Busch InBev Worldwide Inc.
Long
0.2%
+7.15%
$33.3M
CanadaAbbVie Inc.
Long
0.2%
+9.41%
$32.8M
CanadaWells Fargo & Co.
Long
0.2%
+5.94%
$32.8M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Corporate 10+ Yr TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 19, 2009
As of 2024-10-31

The investment seeks to track the performance of a market-weighted corporate bond index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. 10+ Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by U.S. and non-U.S. industrial, utility, and financial companies, with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Holding Details
Total Net Assets$14.6B
Shares Out.188.5M
Net Asset Value (NAV)$76.43
Prem/Discount to NAV0.25%
P/E Ratio---
Dividend Yield5.01%
Dividend per Share3.84 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/5/2024
Beta---
Morningstar Investment StyleLong-Term Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)---