• LAST PRICE
    43.22
  • TODAY'S CHANGE (%)
    Trending Down-0.29 (-0.66%)
  • Bid / Lots
    32.35/ 2
  • Ask / Lots
    53.91/ 1
  • Open / Previous Close
    43.11 / 43.51
  • Day Range
    Low 43.07
    High 43.22
  • 52 Week Range
    Low 33.50
    High 45.66
  • Volume
    3,583
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1053 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 43.505
TimeVolumeXJR
03:32 ET27643.13
03:46 ET199743.14
03:57 ET22443.2199
04:00 ET22443.2199
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.09%
08/21/2024 -0.08%
08/22/2024 -0.08%
08/23/2024 0.03%
08/26/2024 0.05%
08/27/2024 0.04%
08/28/2024 0.09%
08/29/2024 0.04%
08/30/2024 0.02%
09/03/2024 Largest Discount-0.10%
09/04/2024 -0.01%
09/05/2024 0.03%
09/06/2024 0.02%
09/09/2024 0.08%
09/10/2024 0.00%
09/11/2024 Largest Premium4.04%
09/12/2024 -0.07%
09/13/2024 0.03%
09/16/2024 0.07%
09/17/2024 0.06%
09/18/2024 0.14%
09/19/2024 0.00%
09/20/2024 0.01%
09/23/2024 0.06%
09/24/2024 0.13%
09/25/2024 0.10%
09/26/2024 0.20%
09/27/2024 0.13%
09/30/2024 0.14%
10/01/2024 0.00%
10/02/2024 -0.01%
10/03/2024 0.01%
10/04/2024 -0.09%
10/07/2024 0.01%
10/08/2024 0.06%
10/09/2024 -0.03%
10/10/2024 Largest Discount-0.10%
10/11/2024 0.07%
10/14/2024 0.11%
10/15/2024 0.03%
10/16/2024 0.07%
10/17/2024 0.01%
10/18/2024 0.07%
10/21/2024 0.10%
10/22/2024 0.10%
10/23/2024 0.08%
10/24/2024 0.06%
10/25/2024 0.03%
10/28/2024 0.12%
10/29/2024 -0.03%
10/30/2024 0.10%
10/31/2024 0.26%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 0.06%
11/06/2024 0.02%
11/08/2024 -0.02%
11/11/2024 0.12%
11/12/2024 0.03%
11/13/2024 0.06%
11/14/2024 0.03%
11/15/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s20.3%
Industrials18.0%
Consumer Cyclical13.9%
Technology13.1%
Real Estate10.3%
Healthcare10.0%
Basic Mat.4.0%
Consumer Defensive3.9%
Communication Services3.0%
Utilities1.8%
Energy1.6%
Geographic Region
Geographic Region
United States
99.3%
Latin America
0.6%
Asia/Oceania
0.1%
Africa
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.8%
+0.37%
$1.5M
United StatesMLI
Mueller Industries Inc
Long
0.8%
0.00%
$665.0K
United StatesCMA
Comerica Inc
Long
0.7%
0.00%
$605.1K
United StatesJXN
Jackson Financial Inc
Long
0.6%
0.00%
$538.3K
United StatesCRS
Carpenter Technology Corp
Long
0.6%
0.00%
$534.6K
United StatesGKOS
Glaukos Corp
Long
0.6%
0.00%
$520.3K
United StatesRHI
Robert Half Inc
Long
0.6%
0.00%
$498.8K
United StatesVFC
VF Corp
Long
0.6%
0.00%
$490.5K
United StatesSPXC
SPX Technologies Inc
Long
0.6%
0.00%
$475.0K
United StatesMTH
Meritage Homes Corp
Long
0.6%
0.00%
$471.5K
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 Sust Screened TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 22, 2020
As of 2024-10-31

The investment seeks to track the investment results of the S&P SmallCap 600 Sustainability Screened Index composed of small-capitalization U.S. equities while applying screens for company involvement in controversies and controversial business activities. The fund seeks to track the investment results of the underlying index, which measures the performance of the small-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC.

Holding Details
Total Net Assets$83.5M
Shares Out.2.2M
Net Asset Value (NAV)$43.15
Prem/Discount to NAV0.16%
P/E Ratio17.8
Dividend Yield0.84%
Dividend per Share0.36 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.12%
Actual Mgmt. Expense Ratio (MER)0.12%