• LAST PRICE
    36.21
  • TODAY'S CHANGE (%)
    Trending Down0.00 (-0.01%)
  • Bid / Lots
    36.20/ 112
  • Ask / Lots
    36.21/ 95
  • Open / Previous Close
    36.05 / 36.21
  • Day Range
    Low 35.98
    High 36.24
  • 52 Week Range
    Low 29.39
    High 36.66
  • Volume
    644,789
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1445 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 36.21
TimeVolumeSPDW
09:32 ET2225836
09:34 ET181635.9894
09:36 ET258535.9951
09:38 ET779036.02
09:39 ET1359636.005
09:41 ET288036
09:43 ET521336.03
09:45 ET882036.0251
09:48 ET895236.0102
09:50 ET78436.025
09:52 ET1170936.0299
09:54 ET150536.035
09:56 ET307736.04
09:57 ET681936.045
09:59 ET220136.05
10:01 ET1351036.05
10:03 ET412136.037
10:06 ET132336.0466
10:08 ET621436.05
10:10 ET1445336.045
10:12 ET230036.05
10:14 ET525836.035
10:15 ET1131136.05
10:17 ET1124036.075
10:19 ET252936.0655
10:21 ET315836.068
10:24 ET306436.075
10:26 ET728436.0741
10:28 ET142036.065
10:30 ET10036.06
10:32 ET619236.065
10:33 ET254636.0752
10:35 ET464336.085
10:37 ET496136.0902
10:39 ET198336.0875
10:42 ET355236.0903
10:44 ET406236.09
10:46 ET124536.09
10:48 ET141336.095
10:50 ET1218736.095
10:51 ET151436.1
10:53 ET111836.1051
10:55 ET591436.095
10:57 ET219836.07
11:00 ET668336.07
11:02 ET551836.075
11:04 ET568836.07
11:06 ET1158336.0769
11:08 ET246136.095
11:09 ET127036.1
11:11 ET1921136.0999
11:13 ET283736.105
11:15 ET270036.1199
11:18 ET322336.13
11:20 ET438836.14
11:22 ET107436.1476
11:24 ET383636.155
11:26 ET258136.165
11:27 ET30036.165
11:29 ET330136.165
11:31 ET974936.17
11:33 ET348936.1763
11:36 ET980636.187
11:38 ET125136.1779
11:40 ET468736.185
11:42 ET719336.2
11:44 ET456236.205
11:45 ET79836.2001
11:47 ET317336.2
11:49 ET58936.2001
11:51 ET508036.2102
11:54 ET610936.2165
11:56 ET143336.225
11:58 ET1462836.22
12:00 ET160036.22
12:02 ET581036.225
12:03 ET320036.21
12:05 ET644036.2096
12:09 ET147936.215
12:12 ET827036.2199
12:14 ET54636.22
12:16 ET96436.22
12:18 ET414036.235
12:20 ET122036.2281
12:21 ET359936.235
12:23 ET2494836.23
12:25 ET326736.2173
12:27 ET553036.22
12:30 ET391236.2201
12:32 ET24836.225
12:34 ET484236.225
12:36 ET825436.22
12:38 ET173936.22
12:39 ET606736.22
12:41 ET856136.2296
12:43 ET315036.2231
12:45 ET356636.22
12:48 ET414936.217
12:50 ET10236.2151
12:52 ET254136.215
12:54 ET38736.215
12:56 ET47736.215
12:57 ET520336.22
12:59 ET120736.2151
01:01 ET1511736.195
01:03 ET1114736.1902
01:06 ET252736.2129
01:08 ET204736.2151
01:10 ET1943736.2083
01:12 ET148636.1968
01:14 ET526236.195
01:15 ET590936.195
01:17 ET28636.185
01:19 ET763236.195
01:21 ET569736.2002
01:26 ET375536.2051
01:28 ET641536.205
01:30 ET364936.2001
01:32 ET377036.205
01:33 ET228836.205
01:35 ET235736.2151
01:37 ET580936.205
01:39 ET211736.2062
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/12/2024 0.38%
03/13/2024 0.10%
03/14/2024 -0.17%
03/15/2024 0.23%
03/18/2024 -0.06%
03/19/2024 0.18%
03/20/2024 Largest Premium1.26%
03/21/2024 -0.04%
03/22/2024 -0.06%
03/25/2024 -0.05%
03/26/2024 -0.08%
03/27/2024 0.26%
03/28/2024 0.17%
04/01/2024 0.39%
04/02/2024 0.13%
04/03/2024 0.38%
04/04/2024 Largest Discount-1.05%
04/05/2024 0.36%
04/09/2024 0.15%
04/10/2024 -0.36%
04/11/2024 0.52%
04/12/2024 -0.66%
04/15/2024 -0.66%
04/16/2024 0.01%
04/17/2024 0.31%
04/18/2024 -0.37%
04/19/2024 0.16%
04/22/2024 0.50%
04/23/2024 0.39%
04/24/2024 -0.06%
04/25/2024 0.28%
04/26/2024 0.53%
04/29/2024 0.46%
04/30/2024 -0.61%
05/01/2024 -0.37%
05/02/2024 0.30%
05/03/2024 0.16%
05/06/2024 0.48%
05/07/2024 -0.21%
05/08/2024 0.21%
05/09/2024 0.52%
05/10/2024 0.14%
05/13/2024 -0.06%
05/14/2024 0.39%
05/15/2024 0.63%
05/16/2024 -0.17%
05/17/2024 0.14%
05/20/2024 0.00%
05/21/2024 0.06%
05/22/2024 -0.22%
05/23/2024 -0.69%
05/24/2024 0.28%
05/28/2024 -0.09%
05/30/2024 0.23%
05/31/2024 0.45%
06/03/2024 0.00%
06/04/2024 0.04%
06/05/2024 0.72%
06/06/2024 0.38%
06/07/2024 -0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
97.3%
US Stock
1.6%
Cash
0.6%
US Bond
0.3%
Other
0.2%
Preferred
0.0%
Sectors
Sectors
Financial Serv.s18.8%
Industrials17.0%
Technology10.8%
Healthcare10.5%
Consumer Cyclical10.5%
Basic Mat.7.5%
Consumer Defensive7.4%
Energy5.1%
Communication Services4.5%
Real Estate2.7%
Utilities2.7%
Geographic Region
Geographic Region
Asia/Oceania
36.4%
Europe
26.2%
Canada
9.3%
United States
1.6%
Latin America
0.1%
Africa
0.0%
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
1.8%
0.00%
$362.3M
CanadaASML Holding NV
Long
1.5%
0.00%
$314.6M
CanadaNestle SA
Long
1.2%
+1.69%
$239.9M
CanadaToyota Motor Corp
Long
1.1%
+1.01%
$227.6M
United StatesSSNHZ
Samsung Electronics Co Ltd DR
Long
1.1%
0.00%
$224.7M
CanadaAstraZeneca PLC
Long
1.0%
0.00%
$202.9M
CanadaShell PLC
Long
1.0%
0.00%
$197.1M
CanadaNovartis AG Registered Shares
Long
0.9%
+3.31%
$181.8M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
0.8%
0.00%
$170.6M
CanadaSAP SE
Long
0.8%
0.00%
$160.0M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Developed Ex US BMI NR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
April 20, 2007
As of 2024-05-31

The investment seeks investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Developed Ex-U.S. BMI Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a float-adjusted market capitalization weighted index designed to define and measure the investable universe of publicly traded companies domiciled in developed countries outside the United States.

Holding Details
Total Net Assets$20.5B
Shares Out.566.7M
Net Asset Value (NAV)$36.26
Prem/Discount to NAV-0.14%
P/E Ratio16.1
Dividend Yield2.58%
Dividend per Share0.93 USD
Ex-Dividend Date12/18/2023
Dividend Payment Date12/27/2023
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%