Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HODIn the Money | $2.75In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HODNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HODIn the Money | $1.75In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HODNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HODIn the Money | $1.50In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HODNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
HODIn the Money | $1.25In the Money | $1.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HODNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HODIn the Money | $1.00In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HODNear the Money | $0.02Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HODIn the Money | $0.85In the Money | $1.05In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HODNear the Money | $0.05Near the Money | $0.14Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HODIn the Money | $0.65In the Money | $0.85In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HODNear the Money | $0.09Near the Money | $0.20Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HODIn the Money | $0.50In the Money | $0.65In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | HODNear the Money | $0.16Near the Money | $0.28Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
HODUnderlying issue's last price | $0.35Underlying issue's last price | $0.49Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | HODUnderlying issue's last price | $0.24Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 65Underlying issue's last price | 41Underlying issue's last price |
HODNear the Money | $0.24Near the Money | $0.37Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HODIn the Money | $0.39In the Money | $0.55In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HODNear the Money | $0.15Near the Money | $0.28Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HODIn the Money | $0.55In the Money | $0.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HODNear the Money | $0.10Near the Money | $0.21Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HODIn the Money | $0.70In the Money | $0.90In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HODNear the Money | $0.06Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HODIn the Money | $0.90In the Money | $1.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HODNear the Money | $0.03Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | HODIn the Money | $1.15In the Money | $1.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HODNear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HODIn the Money | $1.40In the Money | $1.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HODNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HODIn the Money | $1.60In the Money | $1.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HODNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HODIn the Money | $1.80In the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HODNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HODIn the Money | $2.05In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HODNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HODIn the Money | $2.30In the Money | $2.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HODNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HODIn the Money | $2.55In the Money | $2.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HODIn the Money | $3.05In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HODIn the Money | $4.05In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HODOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HODIn the Money | $5.05In the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HODOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HODIn the Money | $7.05In the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |