BetaPro Crude Oil Inverse Leveraged Daily Bear ETF
No Matches were found for
- LAST PRICE6.83
- TODAY'S CHANGE (%)0.36 (5.56%)
- Bid / Lots6.82/ 2
- Ask / Lots6.84/ 10
- Open / Previous Close6.68 / 6.47
- Day Range
- 52 Week Range
- Volume1,702,195
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOD |
|---|---|---|
| 09:32 ET | 38400 | 6.7 |
| 09:33 ET | 51000 | 6.67 |
| 09:35 ET | 24600 | 6.65 |
| 09:37 ET | 35400 | 6.66 |
| 09:39 ET | 20400 | 6.66 |
| 09:42 ET | 9000 | 6.63 |
| 09:44 ET | 15700 | 6.65 |
| 09:46 ET | 35400 | 6.67 |
| 09:48 ET | 17600 | 6.66 |
| 09:50 ET | 3700 | 6.63 |
| 09:51 ET | 1300 | 6.62 |
| 09:53 ET | 11400 | 6.65 |
| 09:55 ET | 23900 | 6.68 |
| 09:57 ET | 39900 | 6.68 |
| 10:00 ET | 34600 | 6.71 |
| 10:02 ET | 9200 | 6.72 |
| 10:04 ET | 14100 | 6.725 |
| 10:06 ET | 27700 | 6.73 |
| 10:08 ET | 11600 | 6.71 |
| 10:09 ET | 4000 | 6.7 |
| 10:11 ET | 3600 | 6.71 |
| 10:13 ET | 3000 | 6.715 |
| 10:15 ET | 7700 | 6.7 |
| 10:18 ET | 57500 | 6.71 |
| 10:20 ET | 181200 | 6.75 |
| 10:22 ET | 34000 | 6.76 |
| 10:24 ET | 9400 | 6.77 |
| 10:26 ET | 6500 | 6.74 |
| 10:27 ET | 800 | 6.76 |
| 10:29 ET | 10400 | 6.76 |
| 10:31 ET | 18500 | 6.77 |
| 10:33 ET | 35400 | 6.79 |
| 10:36 ET | 74900 | 6.775 |
| 10:38 ET | 8100 | 6.77 |
| 10:40 ET | 5100 | 6.79 |
| 10:42 ET | 44500 | 6.79 |
| 10:44 ET | 7700 | 6.8 |
| 10:45 ET | 9100 | 6.79 |
| 10:47 ET | 10100 | 6.8 |
| 10:49 ET | 6500 | 6.79 |
| 10:51 ET | 10600 | 6.81 |
| 10:56 ET | 17200 | 6.84 |
| 11:00 ET | 6000 | 6.83 |
| 11:03 ET | 400 | 6.82 |
| 11:05 ET | 5400 | 6.82 |
| 11:07 ET | 1500 | 6.83 |
| 11:09 ET | 2000 | 6.82 |
| 11:12 ET | 3500 | 6.8 |
| 11:14 ET | 100 | 6.81 |
| 11:16 ET | 38500 | 6.85 |
| 11:18 ET | 3100 | 6.86 |
| 11:20 ET | 11700 | 6.84 |
| 11:21 ET | 3100 | 6.85 |
| 11:23 ET | 18500 | 6.85 |
| 11:25 ET | 13400 | 6.82 |
| 11:27 ET | 2200 | 6.83 |
| 11:30 ET | 4000 | 6.85 |
| 11:32 ET | 6000 | 6.85 |
| 11:34 ET | 3000 | 6.83 |
| 11:36 ET | 4500 | 6.8 |
| 11:38 ET | 14600 | 6.75 |
| 11:43 ET | 6900 | 6.77 |
| 11:50 ET | 500 | 6.8 |
| 11:52 ET | 400 | 6.81 |
| 11:56 ET | 1600 | 6.82 |
| 11:57 ET | 1200 | 6.835 |
| 12:01 ET | 2300 | 6.845 |
| 12:03 ET | 1400 | 6.84 |
| 12:06 ET | 100 | 6.84 |
| 12:08 ET | 3000 | 6.81 |
| 12:10 ET | 5300 | 6.79 |
| 12:14 ET | 1500 | 6.8 |
| 12:15 ET | 500 | 6.82 |
| 12:21 ET | 15700 | 6.82 |
| 12:24 ET | 1800 | 6.83 |
| 12:33 ET | 5400 | 6.805 |
| 12:35 ET | 600 | 6.82 |
| 12:42 ET | 17600 | 6.83 |
| 12:44 ET | 15800 | 6.84 |
| 12:46 ET | 1400 | 6.84 |
| 12:51 ET | 1000 | 6.84 |
| 12:55 ET | 600 | 6.83 |
| 12:57 ET | 109700 | 6.86 |
| 01:00 ET | 200 | 6.86 |
| 01:02 ET | 10300 | 6.84 |
| 01:08 ET | 4500 | 6.87 |
| 01:09 ET | 1500 | 6.87 |
| 01:11 ET | 3000 | 6.86 |
| 01:15 ET | 13400 | 6.88 |
| 01:18 ET | 13200 | 6.88 |
| 01:20 ET | 500 | 6.88 |
| 01:22 ET | 100 | 6.87 |
| 01:24 ET | 100 | 6.87 |
| 01:26 ET | 3000 | 6.87 |
| 01:27 ET | 300 | 6.87 |
| 01:33 ET | 3000 | 6.87 |
| 01:36 ET | 1800 | 6.87 |
| 01:38 ET | 400 | 6.88 |
| 01:44 ET | 1000 | 6.875 |
| 01:45 ET | 6500 | 6.87 |
| 01:51 ET | 100 | 6.86 |
| 01:54 ET | 18100 | 6.88 |
| 02:07 ET | 4000 | 6.87 |
| 02:09 ET | 100 | 6.87 |
| 02:14 ET | 6000 | 6.87 |
| 02:16 ET | 6000 | 6.87 |
| 02:18 ET | 500 | 6.86 |
| 02:20 ET | 3300 | 6.855 |
| 02:23 ET | 3000 | 6.87 |
| 02:25 ET | 3000 | 6.86 |
| 02:36 ET | 800 | 6.86 |
| 02:38 ET | 200 | 6.87 |
| 02:39 ET | 5000 | 6.87 |
| 02:45 ET | 1000 | 6.87 |
| 02:50 ET | 600 | 6.86 |
| 02:54 ET | 14300 | 6.85 |
| 02:56 ET | 2000 | 6.86 |
| 02:57 ET | 7000 | 6.86 |
| 03:03 ET | 7400 | 6.83 |
| 03:17 ET | 1400 | 6.84 |
| 03:19 ET | 40000 | 6.83 |
| 03:21 ET | 12100 | 6.83 |
| 03:24 ET | 2600 | 6.83 |
| 03:26 ET | 21600 | 6.84 |
| 03:28 ET | 11000 | 6.84 |
| 03:30 ET | 3000 | 6.85 |
| 03:37 ET | 12600 | 6.835 |
| 03:53 ET | 12800 | 6.83 |
| 03:57 ET | 1000 | 6.83 |
| 04:00 ET | 106600 | 6.83 |
Asset Class
| Other | 100.0% |
|---|---|
| CDN Equity | 0 |
| Cash | 0 |
| Fixed Income | 0 |
| Int'l Equity | 0 |
| US Equity | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Passive Inverse/Leveraged |
Sponsor | Global X Investments Canada Inc. |
Inception | January 15, 2008 |
HOD’s investment objective is to seek daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to up to two times (200%) the inverse (opposite) of the daily performance of the Horizons Crude Oil Rolling Futures Index.
| Total Net Assets | $34.1M |
|---|---|
| Shares Out. | 6.1M |
| Net Asset Value (NAV) | $6.45 |
| Prem/Discount to NAV | 0.26% |
| P/E Ratio | --- |
| Dividend Yield | 0.00% |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Passive Inverse/Leveraged |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 1.15% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 1.41% |