Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $7.89In the Money | $8.10In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 29,322In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $6.90In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.91In the Money | $6.11In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 33In the Money | XGDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XGDIn the Money | $5.64In the Money | $5.82In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.40In the Money | $5.56In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.15In the Money | $5.37In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.90In the Money | $5.07In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | XGDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XGDIn the Money | $4.68In the Money | $4.88In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.44In the Money | $4.64In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.21In the Money | $4.39In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.95In the Money | $4.15In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XGDIn the Money | $3.72In the Money | $3.91In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.47In the Money | $3.67In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | XGDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XGDIn the Money | $3.26In the Money | $3.43In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XGDIn the Money | $3.01In the Money | $3.20In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | XGDNear the Money | $0.04Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
XGDIn the Money | $2.78In the Money | $2.97In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.53In the Money | $2.70In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.25In the Money | $2.53In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.12In the Money | $2.31In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | XGDNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XGDIn the Money | $1.90In the Money | $2.10In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.71In the Money | $1.88In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.23Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
XGDIn the Money | $1.51In the Money | $1.58In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.29Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.32In the Money | $1.38In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | XGDNear the Money | $0.35Near the Money | $0.39Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.16In the Money | $1.22In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.00In the Money | $1.06In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 53In the Money | XGDNear the Money | $0.52Near the Money | $0.56Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$19.75Underlying issue's last price | XGDUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $0.72Near the Money | $0.78Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | XGDIn the Money | $0.74In the Money | $0.79In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XGDNear the Money | $0.61Near the Money | $0.67Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XGDIn the Money | $0.88In the Money | $0.93In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.51Near the Money | $0.56Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XGDIn the Money | $1.03In the Money | $1.08In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.43Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.19In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.36Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | XGDIn the Money | $1.38In the Money | $1.43In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.30Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.56In the Money | $1.63In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |