ETFs Profile Options

LAST PRICE
19.47
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
19.36/ 1
Ask / Lots
19.98/ 10
Open / Previous Close
0.00 / 19.47
Day Range
---
52 Week Range
Low 14.93
High 21.67
Volume
---
Overall Morningstar Rating
3 out of 5 Stars
out of 94 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.539

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XGDIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.75	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.50	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$4.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.75	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.25	XGDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XGDIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	XGDNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$3.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.75	XGDNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	XGDNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.25	XGDNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	XGDNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.75	XGDNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	XGDNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.25	XGDNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	XGDNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.75	XGDNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	XGDNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XGDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.25Underlying issue's last price	XGDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XGDNear the Money	---Near the Money	$2.00Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	XGDIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.75	XGDIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	XGDIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.25	XGDIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	XGDIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.75	XGDIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	XGDIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money
XGDNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.25	XGDIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Global Gold Index ETF
TSX:XGDCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)