Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $5.82In the Money | $6.07In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.57In the Money | $5.82In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.33In the Money | $5.57In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $5.09In the Money | $5.33In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.85In the Money | $5.09In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.61In the Money | $4.86In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.38In the Money | $4.62In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $4.16In the Money | $4.39In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.93In the Money | $4.16In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XGDIn the Money | $3.70In the Money | $3.93In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.48In the Money | $3.71In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.26In the Money | $3.49In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XGDIn the Money | $3.04In the Money | $3.28In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.22Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.88In the Money | $3.07In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | XGDNear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.66In the Money | $2.88In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.52In the Money | $2.63In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.34Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.32In the Money | $2.44In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.39Near the Money | $0.44Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.13In the Money | $2.21In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | XGDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.95In the Money | $2.03In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.52Near the Money | $0.57Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XGDIn the Money | $1.79In the Money | $1.85In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.62In the Money | $1.69In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.68Near the Money | $0.74Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.47In the Money | $1.54In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | XGDNear the Money | $0.78Near the Money | $0.84Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.33In the Money | $1.39In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.88Near the Money | $0.95Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.19Underlying issue's last price | $1.26Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.75Underlying issue's last price | XGDUnderlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.07Near the Money | $1.14Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.13In the Money | $1.19In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.96Near the Money | $1.02Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.27In the Money | $1.33In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.86Near the Money | $0.92Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.41In the Money | $1.48In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.76Near the Money | $0.83Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.57In the Money | $1.64In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.68Near the Money | $0.74Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.74In the Money | $1.80In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.60Near the Money | $0.67Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.92In the Money | $1.98In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money |