Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XGDIn the Money | $2.66In the Money | $2.76In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.59Near the Money | $0.66Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.50In the Money | $2.59In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.66Near the Money | $0.74Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.33In the Money | $2.41In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.74Near the Money | $0.82Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.17In the Money | $2.25In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.83Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $2.01In the Money | $2.09In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $0.93Near the Money | $1.00Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.86In the Money | $1.95In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.02Near the Money | $1.10Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDIn the Money | $1.72In the Money | $1.81In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XGDNear the Money | $1.13Near the Money | $1.21Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XGDUnderlying issue's last price | $1.61Underlying issue's last price | $1.67Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.75Underlying issue's last price | XGDUnderlying issue's last price | $1.25Underlying issue's last price | $1.33Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XGDNear the Money | $1.48Near the Money | $1.55Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.37In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.35Near the Money | $1.43Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.50In the Money | $1.59In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.24Near the Money | $1.32Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XGDIn the Money | $1.65In the Money | $1.73In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.14Near the Money | $1.22Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.80In the Money | $1.88In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $1.06Near the Money | $1.13Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $1.95In the Money | $2.04In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XGDNear the Money | $0.97Near the Money | $1.04Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XGDIn the Money | $2.12In the Money | $2.21In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |